English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
63,709.97
Offen
64885.38000000
Niedrig
63610.00000000
Hoch
65409.56000000
Vol.
16,449
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
63,768.10
0.0001
5.74
63,768.00
0.0211
1,344.23
63,767.96
0.0003
20.41
63,767.89
0.0001
5.10
63,767.36
0.1549
9,876.93
63,766.44
0.4714
30,056.31
63,766.32
0.2531
16,139.26
63,766.31
0.0001
6.38
63,766.08
0.0001
5.10
63,766.00
0.0210
1,339.09
63,765.26
0.2753
17,552.66
63,764.94
0.0459
2,924.26
63,764.88
0.0001
5.74
63,764.00
0.0210
1,339.04
63,763.70
0.0001
5.74
63,763.68
0.0001
5.10
63,763.03
2.3350
148,884.76
63,763.02
0.7033
44,846.44
63,762.97
0.0001
7.65
63,762.75
0.0001
5.10
63,762.00
0.0210
1,339.00
63,761.98
0.0002
15.30
63,761.92
0.0001
5.10
63,761.72
0.0001
5.74
63,761.59
0.0001
5.10
63,761.58
0.0003
20.40
63,761.36
0.0387
2,468.84
63,761.11
2.2304
142,214.69
63,761.02
0.0002
9.56
63,760.05
0.0025
159.40
63,760.00
0.0310
1,976.56
63,759.88
0.0001
6.38
63,759.72
0.0001
5.10
63,758.98
0.6848
43,662.15
63,758.39
0.2531
16,137.25
63,758.01
0.0001
5.10
63,758.00
0.0210
1,338.92
63,757.71
0.0001
5.10
63,757.38
0.0001
5.10
63,757.10
0.0001
5.74
63,756.44
0.0001
7.65
63,756.22
0.0001
5.10
63,756.00
0.0210
1,338.88
63,755.58
0.0002
15.30
63,755.39
0.4714
30,051.10
63,755.38
2.3350
148,866.90
63,755.37
1.2066
76,928.50
63,755.34
0.0001
5.74
63,754.59
0.0001
5.10
63,754.00
0.0210
1,338.83
63,753.45
0.0001
6.38
63,752.83
0.0003
20.40
63,752.29
0.0010
63.75
63,752.01
0.0001
5.10
63,752.00
0.0210
1,338.79
63,751.57
0.0387
2,468.46
63,751.53
0.2531
16,135.51
63,751.52
2.3350
148,857.89
63,751.50
0.9401
59,932.79
63,751.42
1.4139
90,137.50
63,751.41
0.0400
2,550.06
63,751.40
0.0001
5.10
63,751.36
0.0200
1,275.03
63,751.28
0.0220
1,402.53
63,751.09
0.0200
1,275.02
63,750.96
0.0001
5.74
63,750.72
0.0440
2,805.03
63,750.08
0.0200
1,275.00
63,750.06
0.0001
5.10
63,750.00
0.0314
1,999.20
63,749.91
0.0001
7.65
63,749.49
1.5546
99,106.87
63,749.32
0.0001
5.74
63,749.30
0.0001
5.10
63,749.18
0.0002
15.30
63,748.98
2.0163
128,534.52
63,748.97
0.0040
253.72
63,748.96
0.0001
5.74
63,748.36
0.0001
5.10
63,748.28
0.0001
5.74
63,748.22
0.0400
2,549.93
63,748.18
0.0200
1,274.96
63,748.17
0.0200
1,274.96
63,748.00
0.0210
1,338.71
63,747.81
0.9401
59,929.32
63,747.80
0.4714
30,047.53
63,747.58
0.0200
1,274.95
63,747.53
0.0220
1,402.45
63,747.41
4.0065
255,406.55
63,747.20
0.0001
5.10
63,747.02
0.0001
6.37
63,746.43
0.0003
20.40
63,746.00
0.0210
1,338.67
63,745.88
0.0001
5.10
63,745.77
1.5986
101,901.44
63,745.38
2.3350
148,843.55
63,745.15
0.0173
1,105.34
63,745.13
0.9432
60,125.68
63,745.09
0.0001
5.10
63,745.07
0.0025
159.36
63,744.79
0.9401
59,926.48
63,744.15
0.2531
16,133.64
63,744.14
1.3407
85,460.49
63,744.00
0.0211
1,343.72
63,743.96
0.7000
44,620.77
63,743.57
0.0169
1,079.82
63,743.49
0.0001
5.10
63,743.44
0.0013
84.78
63,743.38
0.0001
7.65
63,743.02
0.0387
2,468.13
63,742.99
0.0001
5.10
63,742.78
0.0002
15.30
63,742.72
0.0054
346.12
63,742.58
0.0001
5.74
63,742.16
0.9401
59,924.00
63,742.09
0.0935
5,958.61
63,742.00
0.0210
1,338.58
63,741.92
0.0002
9.56
63,741.89
0.0001
5.10
63,741.54
0.0001
5.74
63,741.10
0.4714
30,044.37
63,741.08
2.3350
148,833.51
63,740.89
0.0001
5.10
63,740.59
0.0001
6.37
63,740.00
0.0310
1,975.94
63,739.96
0.0003
20.40
63,739.84
0.0001
5.10
63,739.81
1.5549
99,107.12
63,739.80
1.9668
125,360.89
63,739.68
0.0049
312.32
63,739.67
0.0039
247.31
63,739.12
0.0001
7.65
63,738.78
0.0001
5.10
63,738.35
0.0114
725.34
63,738.22
0.0002
10.84
63,738.00
0.0210
1,338.50
63,737.82
0.0011
70.75
63,737.72
0.0001
5.10
63,737.20
0.2531
16,131.89
63,736.85
0.0001
7.65
63,736.68
0.0001
5.10
63,736.51
0.0863
5,500.46
63,736.38
0.0002
15.30
63,736.31
0.0510
3,253.10
63,736.20
0.0001
5.74
63,736.00
0.0210
1,338.46
63,735.96
0.0001
5.10
63,735.94
0.9401
59,918.16
63,735.93
0.0097
616.96
63,735.48
0.0165
1,050.36
63,735.01
0.1549
9,871.92
63,735.00
2.3350
148,819.31
63,734.58
0.0001
5.10
63,734.16
0.0001
6.37
63,734.00
0.0210
1,338.41
63,733.96
0.0001
5.10
63,733.80
0.4714
30,040.93
63,733.79
1.4459
92,153.96
63,733.76
0.0001
5.74
63,733.27
0.9404
59,936.04
63,733.13
2.2555
143,751.35
63,732.94
0.8783
55,974.73
63,732.89
0.4712
30,032.21
63,732.47
0.0001
5.10
63,732.02
1.0183
64,900.23
63,732.00
0.0211
1,343.47
63,731.99
0.0030
189.28
63,731.90
0.0001
5.10
63,731.15
2.3350
148,810.32
63,730.37
0.0001
5.10
63,730.32
0.0001
7.65
63,730.06
0.9401
59,912.63
63,730.00
1.7555
111,879.93
63,729.97
0.0002
15.30
63,729.96
0.0001
5.10
63,729.82
0.0001
5.74
63,728.45
0.0116
739.25
63,728.39
0.2531
16,129.66
63,728.27
0.0001
5.10
63,728.00
0.0210
1,338.29
63,727.73
0.0001
6.37
63,727.63
0.0400
2,549.11
63,727.58
0.0420
2,676.56
63,727.31
0.0200
1,274.55
63,727.30
0.0039
249.81
63,726.94
0.0440
2,803.99
63,726.81
0.4708
29,999.40
63,726.80
0.2706
17,246.38
63,726.70
0.0003
20.39
63,726.43
0.0002
14.66
63,726.30
0.0200
1,274.53
63,726.22
0.0387
2,467.48
63,726.16
0.0001
5.10
63,726.01
0.0002
10.20
63,726.00
0.9642
61,447.16
63,725.98
2.3351
148,803.99
63,725.97
0.4714
30,037.24
63,725.96
0.0451
2,875.95
63,725.77
0.7541
48,054.97
63,725.48
0.0001
5.74
63,724.95
0.0001
5.10
63,724.45
0.0200
1,274.49
63,724.44
0.0200
1,274.49
63,724.40
0.0200
1,274.49
63,724.39
0.0200
1,274.49
63,724.06
0.0001
5.10
63,724.00
0.0210
1,338.20
63,723.81
0.0200
1,274.48
63,723.79
0.0001
7.65
63,723.76
0.0220
1,401.92
63,723.59
1.3347
85,050.60
63,723.58
1.8370
117,062.13
63,723.57
0.0002
15.29
63,723.44
0.0001
5.74
63,723.43
0.9401
59,906.40
63,722.90
0.0001
5.10
63,722.81
0.0002
9.56
63,722.15
0.7855
50,053.75
63,722.02
0.0060
382.33
63,722.01
0.0174
1,105.58
63,722.00
0.0210
1,338.16
63,721.99
2.3350
148,788.93
63,721.96
0.0001
5.10
63,721.37
0.8784
55,974.76
63,721.30
0.0001
6.37
63,720.86
0.0387
2,467.27
63,720.73
0.9401
59,903.86
63,720.69
1.3814
88,025.67
63,720.57
0.0722
4,598.71
63,720.00
0.0346
2,206.62
63,719.85
0.0001
5.10
63,719.72
0.0001
5.10
63,719.30
0.0078
499.56
63,719.21
0.0044
277.82
63,718.96
0.7855
50,053.79
63,718.73
0.0043
271.44
63,718.38
0.5656
36,038.48
63,718.20
0.0001
5.73
63,718.17
0.4714
30,033.56
63,718.05
0.0001
5.10
63,718.00
0.0210
1,338.08
63,717.84
0.0001
5.10
63,717.75
0.0001
5.10
63,717.33
0.2531
16,126.86
63,717.32
0.1549
9,869.18
63,717.28
0.0043
270.80
63,717.26
0.0001
7.65
63,717.17
0.0002
15.29
63,717.14
3.2751
208,678.09
63,717.13
1.6879
107,548.78
63,717.06
0.0001
5.73
63,717.00
0.0100
637.17
63,716.45
0.0001
6.37
63,716.44
0.0001
5.73
63,716.16
0.5656
36,038.50
63,716.01
0.0043
272.07
63,716.00
0.0210
1,338.04
63,715.96
0.0370
2,354.94
63,715.95
0.0019
120.42
63,715.89
0.1179
7,510.83
63,715.88
0.6012
38,307.26
63,715.65
0.0001
5.10
63,715.41
0.1334
8,501.55
63,715.34
0.3385
21,564.46
63,715.30
0.0063
403.32
63,715.23
0.0471
3,000.99
63,715.03
0.0025
159.29
63,714.87
0.0001
6.37
63,714.66
0.0006
38.23
63,714.60
0.0002
10.19
63,714.40
0.0001
5.10
63,714.14
0.9401
59,897.66
63,714.13
0.7299
46,501.76
63,714.00
0.0241
1,538.06
63,713.60
0.0040
254.85
63,713.56
0.0001
7.65
63,713.55
0.0001
5.10
63,713.26
0.0001
5.73
63,713.13
0.0003
20.39
63,712.74
0.0001
5.73
63,712.60
0.0018
112.13
63,712.46
0.0001
5.10
63,712.13
0.0172
1,098.40
63,712.00
0.0250
1,592.80
63,711.96
0.5189
33,062.05
63,711.77
0.0016
99.39
63,711.72
0.4714
30,030.52
63,711.44
0.0001
5.10
63,711.36
0.0001
5.10
63,710.98
0.7856
50,053.89
63,710.97
0.3903
24,865.75
63,710.77
0.0002
15.29
63,710.76
0.0043
273.96
63,710.74
0.0016
99.39
63,710.73
0.0001
7.65
63,710.68
0.0001
5.73
63,710.58
0.0001
5.10
63,710.57
0.5657
36,038.52
63,710.51
0.0387
2,466.87
63,710.42
0.0001
5.73
63,710.40
0.0040
254.84
63,710.38
0.2531
16,125.10
63,710.07
0.0001
5.73
63,710.00
0.0310
1,975.01
63,709.77
3.2751
208,653.96
63,709.76
1.2755
81,262.44
63,709.47
0.0020
127.42
63,709.34
0.0001
5.10
63,709.20
0.0040
254.84
63,708.80
0.7000
44,596.16
63,708.45
0.0168
1,071.58
63,708.44
0.0001
6.37
63,708.28
0.0400
2,548.33
63,708.23
0.0420
2,675.75
63,708.12
0.0001
5.10
63,708.00
0.0556
3,543.44
63,707.96
0.0200
1,274.16
63,707.83
0.0705
4,488.22
63,707.64
0.5657
36,038.77
63,707.59
0.0440
2,803.13
63,707.51
0.0096
613.50
63,707.50
0.0040
254.83
63,707.40
0.0001
5.10
63,707.24
0.0001
5.10
63,707.13
0.0002
9.56
63,706.97
0.0387
2,466.73
63,706.95
0.0200
1,274.14
63,706.89
0.0001
5.73
63,706.78
0.9401
59,890.74
63,706.70
0.0003
20.39
63,706.00
0.0210
1,337.83
63,705.29
0.0040
254.82
63,705.23
0.0125
797.59
63,705.14
0.0001
5.10
63,705.10
0.0400
2,548.20
63,705.09
0.7799
49,685.51
63,705.04
0.0402
2,562.85
63,704.99
0.4714
30,032.44
63,704.88
0.0003
19.75
63,704.78
0.4714
30,027.25
63,704.76
2.3350
148,748.70
63,704.75
1.4151
90,146.68
63,704.73
0.0314
1,999.69
63,704.66
0.0172
1,092.53
63,704.48
0.0031
200.03
63,704.46
0.0200
1,274.09
63,704.43
0.5657
36,038.87
63,704.41
0.0220
1,401.50
63,704.37
0.0002
15.29
63,704.30
0.0001
5.73
63,704.22
0.9401
59,888.34
63,704.20
0.0001
7.64
63,704.01
0.1980
12,615.94
63,704.00
0.0210
1,337.78
63,703.71
0.0002
15.29
63,703.66
0.0040
254.81
63,703.50
0.2531
16,123.36
63,703.06
0.1791
11,407.94
63,703.04
0.0001
5.10
63,702.74
0.0264
1,680.48
63,702.64
0.0001
5.73
63,702.60
0.0800
5,096.21
63,702.44
0.0127
810.30
63,702.40
0.0700
4,459.17
63,702.03
0.0040
254.81
63,702.01
0.0001
6.37
63,702.00
0.0525
3,343.08
63,701.96
0.0001
5.10
63,701.66
0.0001
5.73
63,701.64
0.0001
5.10
63,701.50
0.9401
59,885.78
63,701.49
1.0572
67,345.22
63,701.11
0.0001
5.73
63,701.10
0.0002
10.19
63,700.96
0.0314
1,999.57
63,700.94
0.0175
1,114.77
63,700.93
0.0001
5.10
63,700.81
2.3350
148,739.48
63,700.80
0.7860
50,068.83
63,700.52
0.0001
5.73
63,700.40
0.0040
254.80
63,700.11
0.0471
2,997.09
63,700.04
0.0004
25.48
63,700.03
0.0025
159.25
63,700.00
0.0311
1,980.43
63,699.68
0.1570
9,999.58
63,699.50
0.0120
764.39
63,699.20
0.0040
254.80
63,699.06
0.1903
12,118.75
63,698.94
0.9401
59,883.37
63,698.93
0.4863
30,975.52
63,698.83
0.0001
5.10
63,698.74
0.0123
784.77
63,698.40
0.0001
5.10
63,698.36
0.0314
1,999.49
63,698.01
1.1808
75,216.52
63,698.00
0.0210
1,337.66
63,697.98
0.4714
30,024.04
63,697.96
0.0002
15.29
63,697.92
0.0001
5.73
63,697.69
0.0001
5.10
63,697.67
0.0001
7.64
63,697.60
0.0040
254.79
63,697.47
0.0170
1,079.67
63,697.37
0.0002
14.65
63,697.34
0.0001
5.73
63,697.30
0.0741
4,722.52
63,697.27
0.0001
5.10
63,697.14
0.1962
12,497.38
63,697.13
0.1633
10,401.10
63,697.12
0.1245
7,932.20
63,696.89
0.0123
785.38
63,696.73
0.0001
5.10
63,696.43
0.3000
19,108.93
63,696.38
0.9401
59,880.97
63,696.18
0.0792
5,042.19
63,696.07
0.0387
2,466.31
63,696.00
0.0251
1,597.50
63,695.96
0.0001
5.10
63,695.95
0.0080
509.57
63,695.81
0.0314
1,999.41
63,695.80
0.0080
509.57
63,695.58
0.0001
6.37
63,695.57
0.0120
764.35
63,695.16
0.0001
5.10
63,694.88
0.6131
39,049.42
63,694.73
0.0001
5.73
63,694.72
0.0001
5.10
63,694.63
0.0001
5.10
63,694.60
0.0700
4,458.62
63,694.50
0.1561
9,939.53
63,694.40
0.0040
254.78
63,694.01
0.0176
1,119.10
63,694.00
0.0210
1,337.57
63,693.64
0.2098
13,365.47
63,693.63
0.1273
8,110.11
63,693.53
0.9401
59,878.29
63,693.48
0.0001
5.73
63,692.90
0.1511
9,625.91
63,692.88
0.1570
9,999.78
63,692.82
0.0019
122.29
63,692.80
0.0040
254.77
63,692.55
0.0001
5.10
63,692.53
0.0001
5.10
63,692.17
0.0001
5.10
63,692.01
0.0005
30.57
63,692.00
0.0215
1,368.10
63,691.92
0.0001
5.10
63,691.91
0.0079
499.98
63,691.56
0.0002
15.29
63,691.55
0.5285
33,663.53
63,691.54
0.0001
5.73
63,691.51
0.0002
14.65
63,691.50
0.0017
105.09
63,691.20
0.0040
254.76
63,691.14
0.0001
7.64
63,691.08
0.0015
95.54
63,691.01
0.0001
5.73
63,690.97
0.2532
16,125.92
63,690.96
0.9401
59,875.87
63,690.83
0.0200
1,273.82
63,690.82
0.0079
499.97
63,690.42
0.0001
5.10
63,690.41
0.0031
199.99
63,690.00
0.0211
1,342.59
63,689.74
0.0001
5.10
63,689.60
0.0040
254.76
63,689.20
0.1573
10,016.40
63,689.15
0.0001
6.37
63,689.06
0.4817
30,676.47
63,689.05
0.2758
17,566.08
63,689.04
0.0001
5.73
63,688.92
0.0002
10.19
63,688.91
0.0106
676.38
63,688.89
0.0001
5.10
63,688.88
0.0001
5.10
63,688.87
0.0001
5.10
63,688.68
0.0001
5.10
63,688.65
0.0001
5.10
63,688.63
0.0001
5.10
63,688.58
0.0013
83.43
63,688.54
0.0034
216.54
63,688.39
0.0001
5.10
63,688.32
0.0001
5.10
63,688.01
0.0026
166.86
63,688.00
0.0367
2,335.44
63,687.99
0.0002
11.46
63,687.76
0.0001
5.10
63,686.04
0.0190
1,210.67
63,686.03
0.0002
11.46
63,686.02
0.0001
5.09
63,686.00
0.0020
127.37
63,685.84
0.1456
9,273.93
63,685.83
0.0800
5,092.32
63,685.82
0.0002
11.46
63,685.47
0.0001
5.09
63,685.44
0.0001
5.09
63,684.62
0.0002
10.19
63,684.61
0.0009
56.04
63,684.60
4.2791
272,509.59
63,709.97
63,684.59
4.8001
305,691.76
63,684.58
0.0520
3,309.69
63,684.57
0.0002
10.19
63,684.54
0.0011
68.78
63,684.47
0.0074
469.99
63,684.46
0.0001
5.73
63,684.34
0.0047
298.04
63,684.27
0.0002
11.46
63,684.26
0.4230
26,939.72
63,684.25
0.2361
15,038.40
63,684.23
0.0190
1,210.64
63,684.21
0.0129
820.89
63,684.00
0.0192
1,221.46
63,683.94
0.0006
38.85
63,683.92
0.0073
466.80
63,683.90
0.0001
5.73
63,683.71
0.0005
29.93
63,683.43
0.0007
42.67
63,683.22
0.0200
1,273.66
63,683.20
0.0041
260.46
63,683.16
0.0200
1,273.66
63,683.07
0.0120
762.92
63,683.06
0.0001
8.28
63,682.99
0.0001
7.01
63,682.93
0.0001
5.73
63,682.82
0.0002
11.46
63,682.81
0.1859
11,836.72
63,682.79
0.0002
14.01
63,682.72
0.0001
6.37
63,682.60
0.0001
5.09
63,682.59
0.0200
1,273.65
63,682.58
0.0200
1,273.65
63,682.53
0.0200
1,273.65
63,682.52
0.0200
1,273.65
63,682.44
0.0001
5.73
63,682.43
0.7542
48,031.84
63,682.35
0.0165
1,050.76
63,682.33
0.0002
12.74
63,682.20
0.0001
5.09
63,682.00
0.0190
1,209.96
63,681.97
0.0001
5.73
63,681.60
0.0040
254.73
63,681.59
0.0001
5.09
63,681.32
0.0002
14.65
63,681.02
0.0125
797.29
63,680.89
1.2785
81,418.57
63,680.87
2.3350
148,692.92
63,680.86
0.9401
59,866.38
63,680.67
0.0200
1,273.61
63,680.56
0.0016
101.25
63,680.43
0.0005
29.29
63,680.17
0.0079
499.89
63,680.16
0.0171
1,085.75
63,680.11
0.0022
142.01
63,680.03
0.0400
2,547.20
63,680.00
1.0654
67,846.58
63,679.96
0.0001
5.73
63,679.93
0.0001
5.09
63,679.88
0.0001
5.09
63,679.70
0.0020
125.45
63,679.66
0.0200
1,273.59
63,679.51
0.0002
14.65
63,679.42
0.0001
5.09
63,679.40
0.0004
24.83
63,679.39
0.0220
1,400.95
63,679.34
0.0600
3,820.76
63,679.30
0.0002
11.46
63,678.97
0.0079
499.88
63,678.96
0.0001
5.09
63,678.90
0.0010
64.95
63,678.86
0.0407
2,591.73
63,678.78
0.0001
5.73
63,678.75
0.0002
15.28
63,678.65
0.8230
52,404.98
63,678.64
0.0001
7.64
63,678.60
0.0040
254.71
63,678.46
0.0001
7.00
63,678.31
0.0045
284.64
63,678.29
0.0001
5.09
63,678.28
0.0005
32.48
63,678.27
0.2531
16,116.97
63,678.22
0.0001
5.73
63,678.09
0.0001
5.09
63,678.00
0.0191
1,214.98
63,677.82
0.0001
5.09
63,677.74
0.0010
63.68
63,677.69
0.0105
666.07
63,677.66
0.0082
522.16
63,677.41
0.0004
23.56
63,676.90
0.0040
254.71
63,676.87
0.0001
5.09
63,676.86
0.0001
5.09
63,676.69
0.0001
5.09
63,676.60
0.0388
2,471.29
63,676.57
0.0001
7.64
63,676.48
2.3350
148,682.67
63,676.47
0.0001
7.64
63,676.29
0.0004
24.83
63,676.18
0.0180
1,146.17
63,676.17
0.0001
5.73
63,676.10
0.0003
20.38
63,676.00
0.0190
1,209.84
63,675.72
0.0002
10.19
63,675.65
0.0001
8.91
63,675.62
0.1571
10,002.80
63,675.59
0.0001
5.73
63,675.46
0.6317
40,222.51
63,675.38
0.0001
8.28
63,675.32
0.0010
61.77
63,675.30
0.0002
14.65
63,675.20
0.0040
254.70
63,675.00
0.0001
5.73
63,674.97
0.0001
5.09
63,674.85
0.0320
2,037.60
63,674.84
0.9401
59,860.72
63,674.83
0.4714
30,013.13
63,674.79
0.0001
7.64
63,674.68
0.0005
29.29
63,674.58
0.0002
10.82
63,674.52
0.0017
105.06
63,674.32
0.0001
5.09
63,674.06
0.0016
102.52
63,674.05
0.0002
14.65
63,674.00
0.5222
33,247.38
63,673.89
0.0002
15.28
63,673.79
0.0171
1,086.27
63,673.76
0.0001
8.28
63,673.71
0.0001
5.09
63,673.62
0.0001
5.09
63,673.61
0.0011
68.13
63,673.50
0.0041
260.42
63,673.42
0.0001
5.09
63,673.38
0.0001
5.09
63,673.09
0.0100
636.73
63,673.07
0.0005
29.29
63,673.06
0.0001
8.28
63,673.03
0.0015
96.78
63,672.99
0.1400
8,914.22
63,672.81
0.1571
9,999.81
63,672.79
0.0001
5.09
63,672.62
0.0002
9.55
63,672.50
0.0013
82.77
63,672.48
0.0001
5.09
63,672.43
0.0268
1,705.78
63,672.40
0.0001
5.73
63,672.35
0.0002
15.28
63,672.24
0.0001
7.64
63,672.22
0.0002
12.10
63,672.21
0.9401
59,858.24
63,672.20
1.4959
95,244.06
63,672.19
2.3350
148,672.65
63,672.05
0.0001
5.73
63,672.00
0.0537
3,416.00
63,671.87
0.2531
16,115.35
63,671.85
0.0001
5.73
63,671.80
0.0040
254.69
63,671.79
0.0001
5.73
63,671.78
0.0001
5.09
63,671.63
0.4717
30,032.00
63,671.52
0.0001
5.73
63,671.43
0.0004
23.56
63,671.39
0.0001
7.00
63,671.38
0.0001
7.00
63,671.28
0.0200
1,273.43
63,671.23
0.1512
9,625.82
63,670.96
0.0040
254.68
63,670.60
0.0001
8.28
63,670.30
0.0001
8.28
63,670.00
0.0320
2,037.44
63,669.99
0.0006
38.20
63,669.86
0.0001
6.37
63,669.70
0.0001
5.73
63,669.68
0.0003
20.37
63,669.64
0.1561
9,939.47
63,669.60
0.0019
120.34
63,669.58
0.0003
18.46
63,669.49
0.0006
37.56
63,669.43
0.0040
254.68
63,669.42
0.0002
10.19
63,669.35
0.5660
36,038.76
63,669.32
0.0001
7.64
63,669.24
0.0001
5.09
63,669.21
0.0001
5.73
63,669.18
0.9401
59,855.40
63,669.17
1.2752
81,190.93
63,668.89
0.0002
10.19
63,668.77
0.0010
63.67
63,668.67
0.0002
12.73
63,668.50
0.0020
127.34
63,668.48
0.0001
5.73
63,668.42
0.4714
30,010.11
63,668.33
0.0003
17.19
63,668.16
0.0001
5.73
63,668.07
0.0006
39.47
63,668.06
0.1394
8,875.33
63,668.00
0.0241
1,531.22
63,667.83
0.0001
5.09
63,667.64
0.0040
254.67
63,667.58
0.0001
6.37
63,667.49
0.0002
10.82
63,667.48
2.3350
148,661.66
63,667.42
0.0171
1,086.17
63,667.39
0.0001
5.09
63,667.33
0.0683
4,345.30
63,667.32
0.0001
5.09
63,667.09
0.4397
27,996.97
63,666.99
0.0003
19.74
63,666.87
0.0002
10.19
63,666.66
0.0750
4,776.27
63,666.47
0.0001
6.37
63,666.30
0.0007
46.48
63,666.23
0.0001
5.09
63,666.03
0.1571
9,999.39
63,666.02
0.9402
59,858.16
63,666.01
0.9320
59,339.27
63,666.00
0.4600
29,288.27
63,665.95
0.0002
15.28
63,665.84
0.0001
7.64
63,665.70
0.5661
36,038.61
63,665.60
0.0040
254.66
63,665.48
0.0002
15.28
63,665.47
0.2531
16,113.73
63,665.39
0.0002
10.19
63,665.22
0.0001
5.09
63,665.18
0.4717
30,032.14
63,665.15
0.0001
6.37
63,665.09
0.0011
71.94
63,664.99
0.0003
15.92
63,664.93
0.0004
27.38
63,664.70
0.0003
19.74
63,664.23
0.0002
10.82
63,664.04
0.0016
99.32
63,664.00
0.0230
1,464.27
63,663.99
0.0001
7.64
63,663.94
0.0001
5.09
63,663.85
0.1000
6,366.39
63,663.84
0.0002
15.28
63,663.83
0.0001
5.73
63,663.74
0.0001
5.73
63,663.63
0.0001
5.73
63,663.45
0.9401
59,850.01
63,663.43
0.0001
6.37
63,663.40
0.1298
8,262.24
63,663.38
0.0369
2,348.54
63,663.24
0.0003
20.37
63,663.12
0.0001
5.09
63,662.82
0.0002
11.46
63,662.76
0.0001
5.09
63,662.66
0.0020
127.33
63,662.43
0.0001
6.37
63,662.41
0.0002
14.64
63,662.40
0.0040
254.65
63,662.30
0.0001
5.73
63,662.17
0.0001
5.09
63,662.13
0.1571
9,999.41
63,662.02
0.4714
30,007.09
63,662.01
1.3332
84,872.28
63,662.00
0.2190
13,941.98
63,661.97
0.0023
147.06
63,661.88
2.3350
148,648.58
63,661.80
0.0001
5.73
63,661.78
0.0001
5.73
63,661.57
0.0005
34.38
63,661.41
0.0001
5.73
63,661.40
0.3000
19,098.42
63,661.30
0.7863
50,053.70
63,661.05
0.0042
266.74
63,661.02
0.0001
5.09
63,660.95
0.0001
8.28
63,660.87
0.0001
6.37
63,660.80
0.0040
254.64
63,660.75
0.0001
5.73
63,660.72
0.0003
18.46
63,660.52
0.5661
36,038.86
63,660.39
0.0001
7.64
63,660.37
0.0001
8.91
63,660.27
0.0020
127.32
63,660.04
0.0001
5.09
63,660.00
0.0363
2,313.40
63,659.84
0.0200
1,273.20
63,659.81
0.0200
1,273.20
63,659.70
0.9401
59,846.48
63,659.64
0.0001
5.73
63,659.54
0.0002
15.28
63,659.52
0.0002
10.19
63,659.44
0.0001
7.64
63,659.21
0.0200
1,273.18
63,659.20
0.0240
1,527.82
63,659.17
0.0200
1,273.18
63,659.16
0.0200
1,273.18
63,659.12
0.0001
5.73
63,659.07
0.2531
16,112.11
63,658.91
0.0001
5.09
63,658.51
0.5130
32,653.63
63,658.50
0.1395
8,879.72
63,658.38
0.0002
14.64
63,658.33
0.0001
8.28
63,658.01
0.0001
5.09
63,658.00
0.0190
1,209.50
63,657.92
0.7805
49,685.64
63,657.78
0.0040
252.08
63,657.67
0.5661
36,038.52
63,657.62
0.0011
69.39
63,657.50
0.0001
5.73
63,657.33
0.0117
747.34
63,657.32
0.0200
1,273.15
63,657.10
0.0010
63.66
63,657.00
0.0001
6.37
63,656.84
0.1347
8,573.94
63,656.83
0.0001
6.37
63,656.81
0.0001
5.09
63,656.67
0.0200
1,273.13
63,656.65
0.0200
1,273.13
63,656.34
0.0001
5.09
63,656.28
0.0201
1,278.22
63,656.27
0.0109
695.76
63,656.14
0.0001
7.64
63,656.05
0.0001
5.09
63,656.01
0.0420
2,673.55
63,656.00
0.0190
1,209.46
63,655.97
0.0400
2,546.24
63,655.96
0.0001
5.73
63,655.93
0.0001
5.73
63,655.89
1.4516
92,400.98
63,655.88
0.0055
351.38
63,655.85
0.0003
20.37
63,655.73
0.0001
6.37
63,655.71
0.0121
769.60
63,655.58
0.0002
14.64
63,655.11
0.9401
59,842.17
63,655.10
2.3350
148,632.75
63,655.00
0.1900
12,091.27
63,654.98
0.0025
159.14
63,654.88
0.9917
63,125.91
63,654.71
0.0001
5.09
63,654.65
0.0067
427.12
63,654.61
0.0004
24.19
63,654.59
0.0717
4,565.94
63,654.30
0.0304
1,933.82
63,654.22
0.0006
40.10
63,654.21
0.0001
7.00
63,654.15
0.0002
15.28
63,654.02
0.0040
253.34
63,654.00
0.0222
1,409.94
63,653.84
0.0001
6.37
63,653.60
0.0005
28.64
63,653.54
0.0001
5.73
63,653.48
1.3362
85,050.60
63,653.34
0.0826
5,255.86
63,653.33
0.0059
378.10
63,653.31
0.0002
14.64
63,653.26
0.0001
5.73
63,653.23
0.0001
5.09
63,653.22
0.0001
5.09
63,653.14
0.0002
15.28
63,653.04
0.0002
12.73
63,652.92
0.0042
267.34
63,652.78
0.0834
5,309.91
63,652.75
0.0001
5.73
63,652.74
0.0001
6.37
63,652.67
0.2531
16,110.49
63,652.61
0.0001
5.09
63,652.38
0.5057
32,188.37
63,652.00
0.0290
1,845.91
63,651.91
0.0001
5.09
63,651.59
0.0001
5.73
63,651.38
0.0001
5.09
63,651.19
0.0095
605.32
63,651.11
0.7864
50,053.96
63,651.06
0.0005
30.55
63,651.01
0.0002
9.55
63,650.57
0.0001
6.37
63,650.55
0.4714
30,001.69
63,650.39
0.0006
38.19
63,650.29
0.0001
7.00
63,650.25
0.0331
2,108.10
63,650.19
0.0001
5.73
63,650.03
0.9401
59,837.39
63,650.02
3.2957
209,770.73
63,650.01
2.3350
148,620.86
63,650.00
3.1989
203,612.53
63,649.88
0.3725
23,707.03
63,649.76
0.0001
5.09
63,649.68
0.0007
43.92
63,649.58
0.4713
29,999.96
63,649.40
0.0001
7.00
63,649.31
0.0003
20.37
63,649.22
0.0001
5.09
63,649.04
0.0001
5.73
63,649.00
2.2159
141,040.46
63,648.95
0.1394
8,872.66
63,648.74
0.0001
6.36
63,648.70
1.5572
99,114.39
63,648.62
0.0001
5.73
63,648.49
0.0001
5.09
63,648.41
0.0001
5.09
63,648.35
0.0001
5.73
63,648.18
0.0001
5.73
63,648.17
0.0001
5.09
63,648.00
0.0192
1,220.13
63,647.93
0.0002
15.28
63,647.50
0.0001
5.09
63,647.10
0.8795
55,974.44
63,647.05
0.0077
489.45
63,646.88
0.0001
5.73
63,646.74
0.0002
15.28
63,646.71
0.0018
112.65
63,646.64
0.0001
7.64
63,646.57
0.0001
5.09
63,646.38
0.0002
9.55
63,646.31
0.0001
5.09
63,646.28
0.3173
20,194.33
63,646.27
0.2531
16,108.87
63,646.00
0.0190
1,209.27
63,645.94
0.0002
12.09
63,645.82
0.0001
7.64
63,645.71
0.0001
6.36
63,645.57
0.0002
9.55
63,645.55
0.0082
521.89
63,644.99
0.0005
30.55
63,644.97
0.0001
5.09
63,644.81
0.0015
92.92
63,644.80
0.7700
49,006.50
63,644.64
0.0012
78.28
63,644.51
0.0002
14.00
63,644.21
0.0001
5.09
63,644.14
0.0001
6.36
63,644.00
0.0190
1,209.24
63,643.96
0.0003
16.55
63,643.90
0.0200
1,272.88
63,643.87
0.0200
1,272.88
63,643.75
0.0004
23.55
63,643.37
0.0001
5.09
63,643.27
0.0201
1,277.96
63,643.26
0.0200
1,272.87
63,643.23
0.0200
1,272.86
63,643.22
0.0200
1,272.86
63,643.21
0.0001
8.27
63,643.18
0.0329
2,095.13
63,643.17
0.0001
8.27
63,643.16
0.0022
138.11
63,643.05
0.0010
63.64
63,642.85
0.0005
34.37
63,642.78
1.4280
90,884.44
63,642.77
1.4137
89,973.69
63,642.73
0.0003
20.37
63,642.70
0.0002
10.82
63,642.63
0.0001
7.64
63,642.57
0.0002
12.73
63,642.42
0.0002
14.64
63,642.38
0.9401
59,830.20
63,642.36
2.3350
148,603.00
63,642.11
0.0001
5.09
63,642.00
0.0210
1,336.48
63,641.76
0.0018
112.01
63,641.47
0.0001
5.09
63,641.38
0.0200
1,272.83
63,641.33
0.0001
5.73
63,640.80
0.0001
7.64
63,640.76
0.0022
141.92
63,640.73
0.0200
1,272.81
63,640.71
0.0200
1,272.81
63,640.62
0.0001
5.09
63,640.50
0.0002
12.73
63,640.48
0.3911
24,891.06
63,640.47
0.4717
30,019.21
63,640.46
0.0001
5.09
63,640.40
0.0001
5.73
63,640.35
0.0200
1,272.81
63,640.34
0.0002
15.27
63,640.24
0.0001
7.64
63,640.16
0.0001
6.36
63,640.07
0.0420
2,672.88
63,640.03
0.0400
2,545.60
63,640.00
0.0309
1,964.57
63,639.93
0.0025
159.10
63,639.92
0.0062
392.02
63,639.87
0.2531
16,107.25
63,639.61
0.0012
75.09
63,639.40
0.1394
8,871.33
63,639.16
0.0007
42.00
63,638.62
0.0001
5.73
63,638.44
0.0001
5.09
63,638.08
0.0001
6.36
63,638.06
0.0001
5.73
63,638.00
0.0190
1,209.12
63,637.93
0.0001
7.00
63,637.91
0.0001
5.09
63,637.90
0.0043
271.73
63,637.87
0.0001
5.09
63,637.84
0.0002
10.18
63,637.83
0.0044
277.46
63,637.77
0.0002
10.18
63,637.71
0.0001
6.36
63,637.65
0.0027
173.73
63,637.64
0.0001
5.73
63,637.61
0.0062
395.83
63,637.54
0.0012
73.18
63,637.41
0.0115
729.28
63,637.14
0.0003
20.36
Aktuelle Trades
Preis
Größe
Zeit
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0001
12:32:57
63,684.5900
0.0005
12:32:57
63,684.5900
0.0171
12:32:57
63,684.5900
0.0131
12:32:57
63,684.5900
0.0002
12:32:57
63,684.6000
0.0001
12:32:58
63,684.6000
0.0016
12:32:58
63,684.5900
0.0652
12:32:59
63,684.5900
0.0032
12:32:59
63,684.5900
0.2464
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0032
12:32:59
63,684.5900
0.0008
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0032
12:32:59
63,684.5900
0.0079
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0471
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0002
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0001
12:32:59
63,684.5900
0.0173
12:32:59
63,684.5900
0.0005
12:32:59
63,684.5900
0.1838
12:32:59
63,684.5900
0.1543
12:32:59
63,684.5900
0.2267
12:32:59
63,684.6000
0.0016
12:33:00
63,684.6000
0.0003
12:33:01
63,684.6000
0.0003
12:33:01
63,684.6000
0.0093
12:33:01
63,684.6000
0.0186
12:33:01
63,684.6000
0.0004
12:33:01
63,684.6000
0.0003
12:33:02
63,684.5900
0.0001
12:33:02
63,684.6000
0.0007
12:33:02
63,684.6000
0.0001
12:33:03
63,684.6000
0.0006
12:33:04
63,684.5900
0.0273
12:33:04
63,684.6000
0.0363
12:33:04
63,684.6000
0.0006
12:33:04
63,684.6000
0.0001
12:33:04
63,684.6000
0.0113
12:33:04
63,684.5900
0.1003
12:33:05
63,684.5900
0.0032
12:33:05
63,684.5900
0.0032
12:33:05
63,684.5900
0.0032
12:33:05
63,684.5900
0.0001
12:33:05
63,684.5900
0.0001
12:33:05
63,684.5900
0.0001
12:33:05
63,684.5900
0.0001
12:33:05
63,684.5900
0.0001
12:33:05
63,684.5900
0.0001
12:33:05
63,684.5900
0.0002
12:33:05
63,684.5900
0.0001
12:33:05
63,684.5900
0.0001
12:33:05
63,684.5900
0.0001
12:33:05
63,684.5900
0.0169
12:33:05
63,684.5900
0.7541
12:33:05
63,684.5900
0.0471
12:33:05
63,684.5900
0.0001
12:33:05
63,684.5900
0.0001
12:33:05
63,684.5900
0.0368
12:33:05
63,684.6000
0.0002
12:33:05
63,684.5900
0.0055
12:33:05
63,684.5900
0.0023
12:33:05
63,684.5900
0.0002
12:33:05
63,684.6000
0.0001
12:33:06
63,684.6000
0.0001
12:33:06
63,684.6000
0.0008
12:33:06
63,684.5900
0.0085
12:33:07
63,684.6000
0.0007
12:33:07
63,684.6000
0.0004
12:33:07
63,684.6000
0.0002
12:33:08
63,684.6000
0.0002
12:33:08
63,684.5900
0.0001
12:33:08