Fortexa Capitals

System Initializing

Fortexa Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4570
Open 0.45400000
Low 0.44500000
High 0.46100000
Vol 604,884
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
2.16
95.9300
207.21
2.15
10.0000
21.53
2.15
80.3500
172.91
2.15
7.6400
16.43
2.15
1,106.7100
2,379.43
2.14
4.6600
9.98
2.14
18.9500
40.53
2.13
7.6400
16.30
2.13
6.6600
14.18
2.12
304.5200
645.58
2.12
7.6400
16.17
2.11
100.0000
211.10
2.10
1,937.1700
4,068.06
2.10
160.3700
336.46
2.09
6.6600
13.93
2.09
122.5400
256.11
2.09
7,500.0400
15,660.08
2.08
7.6400
15.89
2.07
354.3900
733.59
2.06
271.9500
561.30
2.06
7.6400
15.75
2.05
6.6600
13.67
2.05
10.3100
21.14
2.05
334.5000
685.06
2.04
7.6400
15.62
2.03
325.5800
662.23
2.03
7.6400
15.49
2.03
324.1300
656.69
2.02
9.9100
20.06
2.02
24.7500
50.04
2.02
254.6900
513.71
2.02
6.6600
13.43
2.01
7.6400
15.35
2.01
100.0000
200.50
2.00
4,267.2100
8,534.42
1.99
103.3100
205.69
1.99
14.0100
27.88
1.99
304.4300
605.51
1.98
140.2800
277.75
1.98
77.1100
152.60
1.98
50.0000
98.80
1.97
3,814.5900
7,526.19
1.97
75.9800
149.68
1.97
116.7300
229.84
1.96
2,362.0500
4,627.26
1.96
7.6400
14.94
1.95
934.2400
1,821.77
1.95
10.0100
19.47
1.94
6.6600
12.95
1.94
2.9700
5.76
1.94
7.6400
14.80
1.93
17.9500
34.66
1.93
29.1800
56.32
1.92
7.6400
14.67
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
339.1900
644.46
1.90
9.0200
17.13
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
1,053.0000
1,979.64
1.88
6.6600
12.49
1.87
72.9100
136.34
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.85
208.0500
385.31
1.85
44.9700
83.19
1.85
7.6400
14.12
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.82
27.5700
50.20
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
14,893.9000
26,809.02
1.80
7.6400
13.71
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
7.6400
13.58
1.78
6.6600
11.82
1.76
7.6400
13.44
1.75
128.8200
225.44
1.74
6.6600
11.61
1.74
7.6400
13.30
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
265.8400
451.93
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
100.9000
169.51
1.67
8.8700
14.83
1.67
7.6400
12.76
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
29.9200
49.37
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
14.4900
23.33
1.60
8.1600
13.07
1.60
1,278.8800
2,046.21
1.60
7.6400
12.22
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
50.0000
78.95
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
2,424.7100
3,637.07
1.49
7.6400
11.40
1.49
167.9000
250.17
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
67.2700
97.54
1.45
120.6600
174.84
1.45
3.4600
5.01
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
514.5600
720.38
1.40
366.4900
511.62
1.39
228.1900
317.18
1.39
7.6400
10.58
1.38
72.2500
99.99
1.38
199.8000
276.32
1.38
9,146.7400
12,622.50
1.38
6.6600
9.16
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
8.5100
11.61
1.36
543.9800
740.36
1.35
6.6600
9.00
1.35
1,111.4300
1,500.43
1.35
7.6400
10.31
1.34
104.0000
139.57
1.33
233.1000
310.26
1.33
532.3900
708.08
1.32
151.9800
200.77
1.31
7.6400
10.03
1.31
122.2300
160.12
1.30
6.6600
8.68
1.30
3,003.2200
3,904.19
1.30
2,102.9400
2,723.31
1.29
46.4800
59.96
1.28
25.0000
32.00
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
102.8000
130.56
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
1,193.1900
1,491.49
1.25
82.9400
103.26
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
80.7700
99.99
1.24
6.4600
7.98
1.23
6.6600
8.21
1.23
487.8000
600.48
1.22
770.9300
943.62
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
25.1700
30.58
1.21
6.6600
8.07
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
812.8800
975.46
1.19
1,846.1200
2,200.58
1.19
1,774.1900
2,111.29
1.19
6.6600
7.92
1.19
7.6400
9.08
1.18
84.5300
100.00
1.18
12.4400
14.68
1.17
7.6400
8.95
1.17
21.9800
25.72
1.17
846.1300
988.28
1.16
17.0000
19.79
1.16
79.4400
92.15
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
107.6600
123.81
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
12.4400
14.18
1.13
14.0000
15.88
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.12
13.0000
14.61
1.12
198.6900
222.53
1.12
25.4000
28.37
1.11
25.2200
28.10
1.11
12.4400
13.81
1.11
6.6600
7.37
1.10
11.0000
12.14
1.10
7,848.7400
8,633.61
1.10
7.6400
8.40
1.09
11,568.0600
12,609.19
1.09
91.9100
100.00
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.07
14.0000
15.04
1.07
130.6900
139.84
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
795.6900
843.43
1.05
12.0000
12.65
1.05
178.5800
187.51
1.05
6.6600
6.97
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
9.0000
9.22
1.02
893.5400
911.41
1.02
8.0000
8.12
1.01
37.6200
38.00
1.01
13.5000
13.57
1.00
9.2000
9.21
1.00
2,543.9200
2,543.92
1.00
110.7800
110.56
1.00
28.1100
27.97
0.99
107.6400
106.78
0.99
764.2300
757.35
0.99
73.5500
72.81
0.99
101.2100
100.00
0.99
5.7000
5.61
0.98
89.1600
87.38
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
15.1100
14.69
0.97
1,094.8200
1,061.98
0.97
5.2000
5.02
0.96
36.0900
34.65
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
5.4400
5.20
0.95
9.6100
9.15
0.95
2,024.0100
1,922.81
0.95
123.0300
116.76
0.95
105.4800
100.00
0.95
5.5000
5.20
0.94
168.0000
158.42
0.94
24.1400
22.69
0.94
14.3000
13.43
0.94
5.5600
5.20
0.93
29.6400
27.57
0.93
5.6200
5.20
0.92
721.0000
666.20
0.92
108.3400
100.00
0.92
6.6600
6.14
0.92
300.7900
277.03
0.92
254.0900
233.76
0.92
3,634.9900
3,333.29
0.92
5.5000
5.03
0.91
401.1500
365.05
0.91
7.3100
6.64
0.91
12.4600
11.28
0.90
7.6400
6.90
0.90
2,217.2900
2,000.00
0.90
4,073.5300
3,666.18
0.90
7.0300
6.32
0.90
5.5800
5.01
0.90
6.0000
5.37
0.89
111.9800
100.00
0.89
7.6100
6.79
0.89
1,000.0000
891.00
0.89
1,560.7200
1,389.04
0.89
6.6600
5.92
0.89
100.1000
88.89
0.89
13.6400
12.07
0.88
11.4100
10.09
0.88
330.3900
291.73
0.88
22.7200
20.02
0.88
8,907.8200
7,838.88
0.88
16.8500
14.76
0.88
6.0000
5.25
0.87
6.6600
5.81
0.87
21.6300
18.82
0.87
225.9600
195.91
0.87
17.6500
15.27
0.86
139.5300
120.00
0.86
6.6600
5.71
0.86
7.0000
5.99
0.85
874.4700
743.30
0.85
5.8900
5.00
0.85
5.9100
5.01
0.85
7.0000
5.92
0.84
6.6600
5.61
0.84
122.0800
102.55
0.84
7.0000
5.85
0.83
3,710.3000
3,086.97
0.83
22.2400
18.46
0.83
6.6600
5.50
0.83
7.0000
5.78
0.82
22.4100
18.38
0.82
6.4000
5.22
0.81
6.6600
5.40
0.81
195.0000
157.95
0.81
6.4500
5.19
0.80
543.9000
435.12
0.80
6.2600
5.00
0.80
12.9400
10.31
0.80
6.5400
5.20
0.79
796.3700
629.13
0.79
6.6300
5.20
0.78
6.6600
5.21
0.78
7,086.1000
5,527.16
0.78
194.0500
150.78
0.78
6.7000
5.19
0.77
303.9000
234.00
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
269.3800
206.08
0.76
30.0800
22.86
0.76
8.0000
6.06
0.76
6.9000
5.21
0.75
79.9000
59.93
0.75
6.6800
5.00
0.75
6.7000
5.00
0.75
7.0000
5.22
0.74
109.0000
81.10
0.74
23.8700
17.66
0.74
7.1000
5.22
0.73
24.0600
17.56
0.73
14.9900
10.93
0.73
7.2000
5.22
0.72
49.9500
36.06
0.72
24.2800
17.48
0.72
143.3000
102.89
0.72
7.3000
5.22
0.71
20.6800
14.74
0.71
114.5400
81.44
0.71
24.5000
17.40
0.71
7.4000
5.22
0.70
8,422.1200
5,895.48
0.70
326.2400
228.04
0.70
7.1800
5.00
0.70
7.5000
5.21
0.69
2,406.6500
1,660.59
0.69
20.0300
13.74
0.69
632.5900
433.32
0.68
26.4600
17.99
0.68
7.7000
5.20
0.67
290.0100
194.31
0.67
9.0000
5.99
0.66
16.6500
10.99
0.66
762.0000
500.63
0.66
20.0000
13.10
0.65
315.9600
205.69
0.65
1,843.9500
1,198.57
0.65
7.7100
5.00
0.65
7.7300
5.00
0.65
19.0000
12.26
0.64
17.1800
11.00
0.64
23.1700
14.74
0.64
18.0000
11.43
0.63
13.2800
8.39
0.63
277.8300
175.03
0.63
1,937.0000
1,210.63
0.62
11.5900
7.22
0.62
76.7500
47.59
0.62
27.4700
16.95
0.62
121.6500
74.94
0.62
16.0000
9.84
0.61
18.0300
11.00
0.61
15.0000
9.08
0.60
163.1300
98.04
0.60
38,931.4900
23,358.89
0.60
8.3800
5.00
0.60
24.6000
14.64
0.59
10.6200
6.28
0.59
18.6300
10.99
0.59
7,876.2200
4,623.34
0.59
13.0000
7.61
0.58
18.9600
11.00
0.58
52.7200
30.31
0.57
501.0000
287.07
0.57
79.1900
45.14
0.57
77.5000
44.02
0.57
189.0000
107.16
0.57
11.0000
6.22
0.56
1,076.2100
602.68
0.56
10.0000
5.55
0.55
2,429.3800
1,343.45
0.55
3,145.1100
1,729.81
0.55
20.0000
10.90
0.54
2,164.8100
1,177.66
0.54
1,750.8000
945.43
0.54
1,650.4900
889.61
0.54
19.0000
10.17
0.53
545.0000
290.49
0.53
11.8900
6.31
0.53
572.1700
303.25
0.53
18.0000
9.45
0.52
2,199.5100
1,148.14
0.52
5,526.4600
2,873.76
0.52
61.8000
32.01
0.52
308.2600
158.75
0.51
15.7400
8.09
0.51
383.1300
196.55
0.51
37,742.4700
19,248.66
0.51
912.3500
462.56
0.51
1,016.0000
513.08
0.50
15.2100
7.65
0.50
1,998.0000
1,001.00
0.50
11,769.0600
5,884.53
0.50
113.0900
56.43
0.50
4,075.4800
2,029.59
0.50
2,412.3500
1,198.94
0.50
15.0000
7.43
0.49
287.3500
141.95
0.49
11.7600
5.77
0.49
14,764.6300
7,234.67
0.49
99.0000
48.21
0.49
2,119.7900
1,028.10
0.48
5,068.9300
2,433.09
0.48
934.6100
443.94
0.47
5,604.3700
2,656.47
0.47
923.6800
436.90
0.47
2,627.9200
1,240.38
0.47
3,263.7000
1,537.20
0.47
40.4500
19.01
0.47
185.6200
86.87
0.47
492.2500
229.88
0.47
3,880.6600
1,808.39
0.47
198.6200
92.36
0.46
9,527.3200
4,420.68
0.46
1,127.0000
521.80
0.46
185.6200
85.76
0.46
533.3200
245.33
0.46
4,442.3900
2,039.06
0.46
5,637.5200
2,581.98
0.46
2,076.5400
948.98
0.46
34.3400
15.66
0.46
0.46
1,014.4100
461.56
0.45
1,557.5200
707.11
0.45
3,949.9300
1,789.32
0.45
3,054.2900
1,380.54
0.45
4,932.2000
2,224.42
0.45
14,578.7500
6,560.44
0.45
1,144.8000
514.02
0.45
12,269.7500
5,496.85
0.45
1,005.8500
449.61
0.45
972.3800
433.68
0.45
555.6100
247.25
0.44
452.4900
200.91
0.44
454.4700
201.33
0.44
413.5500
182.79
0.44
553.1200
243.93
0.44
486.6800
214.14
0.44
437.2100
191.94
0.44
529.2200
231.80
0.44
372.8000
162.91
0.44
462.7100
201.74
0.44
4,545.8600
1,977.45
0.43
421.3400
182.86
0.43
185.6200
80.19
0.43
4,830.0600
2,081.76
0.43
22,930.1700
9,859.97
0.43
11.6600
5.00
0.43
185.6200
79.45
0.43
1,134.1900
484.30
0.43
74.1600
31.52
0.42
245.0900
103.18
0.42
54.4100
22.74
0.41
53.3000
21.91
0.41
322.3000
132.14
0.41
185.6200
75.36
0.41
62.7300
25.41
0.40
215.3300
86.99
0.40
185.6200
74.80
0.40
210.5500
84.43
0.40
273.1300
109.25
0.39
271.6600
106.76
0.39
46.7300
18.32
0.39
166.6700
65.17
0.39
385.6000
150.00
0.38
26.2400
10.00
0.38
5,375.2400
2,042.59
0.37
32.3500
12.00
0.37
71.9100
26.39
0.37
32.5900
11.90
0.35
128.0200
44.81
0.34
279.4900
94.75
0.33
24.6200
8.15
0.31
64.9300
20.00
0.30
76.4000
23.15
0.29
192.3400
55.97
0.29
19.0900
5.46
0.26
37.6500
9.75
0.26
1,945.5200
500.00
0.25
40.0000
10.00
0.25
100.0000
24.90
0.22
200.0000
43.00

Recent Trades

Price
Size
Time
0.4550
30.6700
16:02:02
0.4560
39.1200
16:02:04
0.4550
48.6900
16:02:04
0.4550
34.3500
16:02:04
0.4550
71.3400
16:02:13
0.4560
111.0100
16:02:22
0.4550
44.4100
16:02:51
0.4550
320.4200
16:02:51
0.4550
364.8300
16:02:51
0.4540
30.3000
16:03:11
0.4540
29.1200
16:03:15
0.4540
48.2300
16:03:15
0.4540
30.2100
16:03:15
0.4550
59.5300
16:03:35
0.4540
17.1200
16:03:37
0.4550
37.1400
16:03:49
0.4550
27.5000
16:03:52
0.4540
13.3300
16:04:00
0.4540
185.6200
16:04:00
0.4540
690.8600
16:04:00
0.4540
140.7000
16:04:00
0.4540
17.1200
16:04:00
0.4530
222.4900
16:04:00
0.4530
197.5100
16:04:00
0.4530
79.0900
16:04:00
0.4530
26.0100
16:04:24
0.4540
24.8700
16:04:51
0.4530
80.5200
16:06:20
0.4530
31.5400
16:06:20
0.4520
185.6200
16:06:39
0.4520
1.2400
16:06:39
0.4520
101.3400
16:06:48
0.4540
31.5900
16:07:43
0.4540
16.2100
16:07:58
0.4540
76.4200
16:08:30
0.4540
24.6600
16:08:30
0.4540
30.5200
16:09:04
0.4540
23.5800
16:09:24
0.4540
15.3600
16:09:34
0.4540
62.4800
16:10:12
0.4540
91.9100
16:10:12
0.4540
21.8300
16:10:44
0.4540
19.8500
16:11:38
0.4530
120.9900
16:12:00
0.4540
58.5600
16:12:17
0.4540
41.4800
16:12:28
0.4540
73.0800
16:12:29
0.4530
40.3400
16:12:42
0.4540
39.7900
16:13:04
0.4540
34.0800
16:14:53
0.4530
24.2900
16:16:10
0.4530
10.6000
16:16:10
0.4540
21.7900
16:16:39
0.4540
148.0900
16:16:52
0.4530
27.2800
16:16:57
0.4530
48.1000
16:17:03
0.4540
133.0700
16:17:34
0.4540
21.8300
16:17:37
0.4540
17.4100
16:17:39
0.4540
29.2500
16:17:45
0.4540
25.4800
16:17:52
0.4540
25.0000
16:17:52
0.4530
46.5600
16:17:55
0.4540
5.4200
16:18:54
0.4540
39.2600
16:18:54
0.4540
99.0400
16:18:54
0.4540
25.0900
16:19:13
0.4550
23.8700
16:19:16
0.4550
37.5800
16:19:24
0.4550
7.3600
16:19:24
0.4540
112.9000
16:19:56
0.4550
24.1300
16:20:02
0.4540
47.6300
16:21:33
0.4540
128.5100
16:21:33
0.4550
27.2700
16:21:39
0.4550
20.9800
16:21:53
0.4540
26.5800
16:22:00
0.4540
2.7000
16:22:00
0.4540
130.5400
16:22:39
0.4550
61.1900
16:23:12
0.4550
24.5900
16:23:44
0.4550
2.1200
16:23:44
0.4550
40.2000
16:24:11
0.4550
6.3000
16:24:47
0.4550
60.1400
16:24:47
0.4550
27.8400
16:25:12
0.4550
77.0200
16:25:30
0.4550
20.6200
16:26:30
0.4550
58.1600
16:26:30
0.4550
48.5600
16:26:55
0.4540
55.0800
16:27:12
0.4540
82.4900
16:27:12
0.4540
201.0200
16:27:17
0.4540
113.7200
16:27:19
0.4550
24.0500
16:27:20
0.4540
95.4000
16:27:21
0.4550
14.5600
16:28:08
0.4550
10.9800
16:28:08
0.4550
174.6400
16:28:09
0.4550
27.9400
16:28:09

Login to View your open Positions

Login Now