Fortexa Capitals

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.078%

Open 1.15290000

Low 1.14630000

High 1.15390000

Vol 587,250

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

304.5000

365.40

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,058.2000

2,456.67

1.19

2,011.7000

2,400.96

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

64.2000

76.40

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

850.0000

1,000.37

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

1,020.0000

1,192.79

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

160.0000

186.29

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

5,288.6000

6,153.29

1.16

10.0000

11.63

1.16

5,075.6000

5,902.42

1.16

4,751.9000

5,523.61

1.16

1,020.0000

1,185.55

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

4,843.9000

5,627.64

1.16

182.3000

211.74

1.16

4,882.4000

5,669.93

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

5,090.7000

5,908.78

1.16

160.0000

185.65

1.16

5,064.9000

5,875.79

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

4,756.4000

5,515.52

1.16

6,709.1000

7,779.20

1.16

5,186.7000

6,011.39

1.16

4,606.9000

5,336.63

1.16

1,200.0000

1,389.96

1.16

10.0000

11.58

1.16

431.8000

499.98

1.16

4,959.2000

5,741.76

1.16

9.0000

10.42

1.16

4,926.4000

5,700.83

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

4,634.7000

5,360.49

1.16

438.0000

506.46

1.16

25.0000

28.90

1.16

5,416.4000

6,261.36

1.16

200.0000

231.18

1.16

200.0000

231.10

1.16

5,064.7000

5,851.75

1.16

1,200.0000

1,386.36

1.16

200.0000

231.02

1.16

14.4000

16.63

1.15

173.3000

200.14

1.15

200.0000

230.94

1.15

2,741.0000

3,164.76

1.15

36.7000

42.37

1.15

185.1000

213.68

1.15

2,877.4000

3,321.38

1.15

363.5000

419.55

1.15

98.6000

113.79

1.15

2,570.2000

2,966.01

1.15

229.9000

265.28

1.15

173.4000

200.05

1.15

2,746.8000

3,168.71

1.15

1,520.0000

1,753.32

1.15

2,583.3000

2,979.32

1.15

240.7000

277.58

1.15

421.1000

485.57

1.15

521.0000

600.71

1.15

350.8000

404.44

1.15

499.5000

575.82

1.15

1,429.5000

1,647.78

1.15

3,473.7000

4,003.79

1.15

20,062.3000

23,121.80

1.15

315.9000

364.04

1.15

4,006.0000

4,616.11

1.15

256.5000

295.54

1.15

5.6000

6.45

1.15

1.15

201.4000

232.01

1.15

20,601.6000

23,730.98

1.15

4,236.3000

4,879.37

1.15

3,570.4000

4,112.03

1.15

3,767.2000

4,338.31

1.15

1,756.1000

2,022.15

1.15

499.5000

575.12

1.15

5.6000

6.45

1.15

1,885.6000

2,170.70

1.15

1,777.4000

2,045.97

1.15

417.1000

480.08

1.15

5.6000

6.45

1.15

5.6000

6.44

1.15

1,540.0000

1,770.54

1.15

8,698.6000

9,999.91

1.15

4,055.1000

4,659.72

1.15

1,200.0000

1,378.68

1.15

4,586.2000

5,268.63

1.15

4,078.2000

4,683.81

1.15

4,358.8000

5,004.77

1.15

5,696.1000

6,539.12

1.15

4,708.0000

5,404.31

1.15

4,614.2000

5,295.26

1.15

87.1000

99.92

1.15

4,365.5000

5,007.67

1.15

4,231.0000

4,852.11

1.15

4,315.4000

4,947.61

1.15

87.2000

99.95

1.15

4,252.3000

4,873.56

1.15

210.0000

240.66

1.15

1,200.0000

1,375.08

1.15

4,494.7000

5,150.03

1.15

4,646.6000

5,322.22

1.15

87.3000

99.98

1.15

4,627.1000

5,298.49

1.14

104.4000

119.50

1.14

4,436.5000

5,076.24

1.14

4,397.2000

5,029.96

1.14

4,897.0000

5,600.21

1.14

4,817.4000

5,507.73

1.14

87.4000

99.92

1.14

10.0000

11.43

1.14

9,650.6000

11,028.71

1.14

8,200.0000

9,366.04

1.14

14.5000

16.56

1.14

1,020.0000

1,164.53

1.14

8,661.6000

9,888.08

1.14

25.0000

28.54

1.14

87.6000

99.97

1.14

10.0000

11.41

1.14

65.0000

74.12

1.14

87.7000

100.00

1.14

20,010.0000

22,811.40

1.14

1,045.3000

1,191.54

1.14

87.7000

99.91

1.14

10.0000

11.39

1.14

131.7000

149.97

1.14

87.8000

99.93

1.14

10.0000

11.38

1.14

25.0000

28.45

1.14

87.9000

99.96

1.14

87.9000

99.95

1.14

10.0000

11.37

1.14

54.4000

61.83

1.14

88.0000

99.99

1.14

10.0000

11.36

1.14

25.0000

28.40

1.14

132.0000

149.91

1.14

88.0000

99.90

1.14

20.0000

22.70

1.13

88.1000

99.92

1.13

10.0000

11.34

1.13

1,020.0000

1,156.27

1.13

871.2000

987.51

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

25.0000

28.32

1.13

132.4000

149.97

1.13

88.3000

99.97

1.13

10.0000

11.32

1.13

88.4000

100.00

1.13

3,005.4000

3,399.11

1.13

114.8000

129.79

1.13

88.4000

99.91

1.13

225.8000

255.15

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

35.4000

39.92

1.13

100.0000

112.77

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

850.0000

957.78

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

10.0000

11.26

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

5.4000

6.03

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

4.5000

5.02

1.11

358.9000

399.89

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

15.0000

16.55

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

1,250.0000

1,375.13

1.10

38.1000

41.91

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

5.5000

6.02

1.09

33.0000

36.11

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

7.4000

8.01

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

26.0000

27.75

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

1,004.8000

1,067.60

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

6.7000

7.03

1.05

9.5000

9.95

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.04

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

8.0000

8.03

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1518

6.0000

15:40:37

1.1518

5.6000

15:41:37

1.1518

5.6000

15:41:37

1.1517

5.6000

15:43:43

1.1519

23.0000

15:46:46

1.1519

9.1000

15:46:46

1.1519

11.3000

15:46:46

1.1519

19.8000

15:46:46

1.1519

5.8000

15:46:46

1.1519

19.4000

15:46:46

1.1519

11.7000

15:46:46

1.1519

14.5000

15:46:46

1.1519

8.8000

15:46:46

1.1519

21.0000

15:46:46

1.1519

11.5000

15:46:46

1.1519

5.6000

15:46:46

1.1519

62.5000

15:46:46

1.1519

62.3000

15:46:46

1.1519

293.1000

15:46:46

1.1520

7.1000

15:46:46

1.1520

1.5000

15:46:46

1.1520

8.6000

15:46:46

1.1519

5.6000

15:46:47

1.1520

0.7000

15:49:46

1.1520

5.6000

15:49:46

1.1521

261.7000

15:50:25

1.1521

5.6000

15:50:25

1.1521

62.6000

15:50:25

1.1521

62.3000

15:50:25

1.1522

5.6000

15:50:54

1.1523

5.6000

15:51:18

1.1524

5.6000

15:51:47

1.1524

86.7000

15:52:14

1.1525

5.6000

15:57:08

1.1525

119.9000

15:57:08

1.1525

866.9000

15:57:08

1.1525

85.9000

15:57:08

1.1525

130.8000

15:57:08

1.1525

17.0000

15:57:08

1.1525

87.6000

15:57:08

1.1525

23.4000

15:57:08

1.1525

85.9000

15:57:08

1.1525

6.1000

15:57:08

1.1525

5.0000

15:57:15

1.1525

603.1000

15:57:16

1.1525

76.1000

15:57:16

1.1525

85.6000

15:57:16

1.1525

76.1000

15:57:16

1.1525

130.4000

15:57:16

1.1525

76.1000

15:57:16

1.1525

181.2000

15:57:16

1.1525

87.3000

15:57:16

1.1525

16.9000

15:57:16

1.1525

85.6000

15:57:16

1.1525

23.3000

15:57:16

1.1525

318.6000

15:57:16

1.1525

603.1000

15:57:16

1.1525

1,430.0000

15:57:16

1.1525

102.6000

15:57:16

1.1525

86.7000

15:57:17

1.1525

62.4000

15:57:17

1.1525

62.6000

15:57:17

1.1525

62.6000

15:57:17

1.1525

62.4000

15:57:17

1.1524

5.6000

15:57:30

1.1523

5.6000

15:58:35

1.1524

5.6000

15:58:37

1.1524

5.6000

15:58:53

1.1525

5.6000

15:59:10

1.1525

55.6000

15:59:10

1.1525

85.9000

15:59:10

1.1525

85.9000

15:59:10

1.1525

23.9000

15:59:10

1.1525

17.0000

15:59:10

1.1525

88.0000

15:59:10

1.1525

131.7000

15:59:10

1.1524

5.2000

16:01:00

1.1524

0.4000

16:01:00

1.1523

4.8000

16:01:00

1.1523

0.8000

16:01:00

1.1523

4.4000

16:01:00

1.1523

5.2000

16:01:00

1.1523

5.2000

16:01:00

1.1523

8.6000

16:01:38

1.1523

8.6000

16:01:38

1.1523

261.3000

16:02:39

1.1523

5.6000

16:02:39

1.1522

5.6000

16:06:27

1.1521

5.6000

16:06:27

1.1521

8.6000

16:06:27

1.1521

5.6000

16:06:57

1.1520

5.6000

16:06:57

1.1520

9.2000

16:06:57

1.1521

5.6000

16:06:58

1.1521

5.6000

16:06:58

1.1520

19.2000

16:07:27

1.1520

17.0000

16:07:52

1.1520

15.8000

16:08:27

1.1520

11.1000

16:08:47

1.1520

16.2000

16:09:07

Login to View your open Positions

Login Now