English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.74
Open
3.26900000
Low
3.25300000
High
3.81600000
Vol
2,891,630
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
14,709.8600
73,549.30
5.00
48.4100
242.00
5.00
52.0000
259.90
5.00
100.0000
499.70
4.98
92.9800
463.04
4.98
2.0900
10.41
4.98
1.5800
7.87
4.98
1.8000
8.96
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.96
111.2800
551.39
4.95
1.7300
8.57
4.95
575.8200
2,850.31
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
13.7600
67.99
4.93
1.6700
8.24
4.92
1.8000
8.86
4.92
24.4200
120.15
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
288.1300
1,411.84
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
42.9900
209.79
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1.8000
8.77
4.87
34.3900
167.48
4.86
13.7600
66.93
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
25.8500
125.32
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.8000
8.68
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
1,800.0400
8,640.19
4.80
1.8000
8.64
4.80
83.0500
398.39
4.80
41.9400
201.14
4.79
135.8000
651.03
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
1.3500
6.44
4.77
4.9800
23.73
4.76
2.0900
9.94
4.75
9.5300
45.27
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
1.1900
5.60
4.70
2.2600
10.62
4.70
549.0100
2,580.35
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
20.0000
93.22
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
1,041.4800
4,800.18
4.61
2.6100
12.02
4.60
11,685.5900
53,753.71
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.2400
5.58
4.50
1.1700
5.27
4.50
5,690.8600
25,608.87
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
539.7900
2,375.08
4.40
75.0000
329.78
4.40
176.1300
774.27
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
108.7300
477.32
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
375.7500
1,645.79
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
27.4600
118.87
4.33
233.8500
1,011.64
4.32
1.3000
5.62
4.32
13.7600
59.48
4.32
20.0000
86.44
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
444.9200
1,913.16
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
820.7800
3,512.94
4.28
1.3300
5.69
4.28
144.7400
619.05
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
318.1700
1,352.22
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
144.7400
611.38
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
6,367.7400
26,744.51
4.20
46.5100
195.30
4.20
509.9500
2,140.77
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
112.8200
472.49
4.18
374.3200
1,564.66
4.17
1.3300
5.55
4.17
146.1400
609.55
4.17
1,453.8400
6,059.61
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
3,025.8200
12,593.46
4.16
1.3500
5.62
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
348.4100
1,445.90
4.15
2.2400
9.29
4.15
144.7400
599.95
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
404.9800
1,668.52
4.12
144.7400
596.18
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
2.4400
10.03
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
4,015.4300
16,463.26
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
144.7400
592.28
4.09
13.7600
56.29
4.09
1.8000
7.36
4.09
1.4000
5.72
4.08
224.1100
914.37
4.07
7.2200
29.39
4.07
144.7400
588.51
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
289.3200
1,171.75
4.04
1.5800
6.39
4.04
201.6700
814.75
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
144.7400
580.84
4.01
1.4000
5.62
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
9,461.6900
37,846.76
4.00
157.3100
629.08
4.00
4.4800
17.90
3.99
118.4500
472.62
3.99
1.8000
7.18
3.99
191.2500
762.51
3.98
677.3300
2,695.77
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
1.8600
7.39
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
73.0300
289.71
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
144.7400
573.32
3.96
48.0000
190.08
3.96
41.9400
165.91
3.96
5.3100
21.00
3.95
46.5100
183.81
3.95
5,235.0100
20,678.29
3.95
6.0700
23.96
3.94
38.0400
149.99
3.94
10.0000
39.40
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
144.7400
569.41
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
45.0400
176.92
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
31.1400
122.07
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
146.3100
571.78
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1,854.7200
7,233.41
3.90
213.4800
832.36
3.90
256.7400
1,000.77
3.90
36.3000
141.42
3.90
125.7900
489.95
3.89
1.3900
5.40
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
144.7400
561.88
3.88
46.5100
180.51
3.88
348.8600
1,353.58
3.88
1.3600
5.28
3.88
1.4400
5.58
3.88
607.1500
2,352.71
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
14.2600
55.19
3.86
2.7200
10.51
3.86
1,037.5300
4,006.94
3.86
13.7600
53.10
3.86
77.9100
300.42
3.86
256.1900
987.61
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,549.1500
21,364.23
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
47.1600
181.19
3.84
77.9200
299.21
3.84
592.8200
2,275.84
3.84
1.8000
6.91
3.83
3.0500
11.68
3.83
1,181.5000
4,525.15
3.83
144.7400
554.21
3.83
262.0900
1,002.76
3.82
6.2700
23.95
3.82
15.0000
57.29
3.82
14.9800
57.19
3.82
23.0600
88.02
3.82
489.8300
1,869.19
3.82
2.7500
10.49
3.81
1.8000
6.86
3.81
134.0500
510.73
3.81
17.3300
66.01
3.81
2.9000
11.04
3.81
3.9700
15.11
3.81
200.0000
761.00
3.80
88.5500
336.84
3.80
144.7400
550.45
3.80
3,945.0300
14,991.11
3.80
21.8700
83.08
3.80
90.0000
341.55
3.79
13.4500
51.03
3.79
200.0700
758.87
3.79
41.2700
156.41
3.79
36.3000
137.54
3.79
48.2700
182.85
3.79
1.8000
6.81
3.78
13.7600
52.04
3.78
711.5500
2,689.66
3.78
44.0300
166.35
3.78
144.7400
546.68
3.78
86.8200
327.75
3.77
10.0100
37.78
3.77
46.8200
176.28
3.76
1.8000
6.77
3.76
102.2400
384.42
3.76
8.9900
33.79
3.76
6.3800
23.96
3.76
167.3500
628.40
3.75
87.9500
330.08
3.75
1.4000
5.25
3.75
152.5700
572.14
3.75
1.4000
5.25
3.75
1.4000
5.25
3.75
1.4000
5.25
3.75
11.1800
41.88
3.75
1.4000
5.24
3.74
407.9100
1,527.22
3.74
1.4000
5.24
3.74
8.0900
30.27
3.74
1.4000
5.24
3.74
454.4200
1,699.53
3.74
1.4000
5.23
3.74
1.4000
5.23
3.74
586.9100
2,193.28
3.74
1.4000
5.23
3.74
318.6900
1,190.31
3.73
407.9100
1,523.14
3.73
378.6400
1,413.46
3.73
178.6400
666.68
3.73
407.9100
1,521.91
3.73
345.3300
1,288.08
3.73
1.4100
5.26
3.73
178.6300
665.93
3.73
407.9200
1,520.32
3.73
1.4100
5.25
3.73
288.1500
1,073.36
3.72
559.0900
2,082.05
3.72
178.8200
665.75
3.72
178.9200
665.94
3.72
407.9200
1,517.87
3.72
235.6300
876.54
3.72
178.4800
663.77
3.72
407.9200
1,516.65
3.72
179.2600
666.31
3.72
8.1300
30.21
3.72
407.9200
1,515.42
3.71
178.8200
664.14
3.71
558.4700
2,073.60
3.71
410.6100
1,524.18
3.71
614.4600
2,280.26
3.71
222.4000
825.10
3.71
585.4100
2,171.29
3.71
178.9000
663.36
3.71
380.3400
1,409.92
3.71
407.9000
1,511.68
3.71
780.4400
2,891.53
3.70
134.4700
498.08
3.70
951.9500
3,525.07
3.70
238.6500
883.48
3.70
407.0400
1,506.46
3.70
862.0700
3,189.66
3.70
549.1500
2,031.31
3.70
204.5600
756.46
3.70
446.0700
1,649.12
3.70
583.6100
2,157.02
3.70
204.7500
756.55
3.69
468.6100
1,731.05
3.69
584.9900
2,160.37
3.69
204.8300
756.23
3.69
1,000.2600
3,691.96
3.69
204.8700
755.97
3.69
418.1200
1,542.44
3.69
611.4600
2,255.06
3.69
407.0400
1,500.76
3.69
204.9500
755.45
3.69
813.5500
2,997.93
3.68
518.2000
1,909.05
3.68
637.5400
2,348.06
3.68
639.7600
2,355.60
3.68
729.3200
2,684.63
3.68
514.6700
1,893.99
3.68
904.3900
3,327.25
3.68
387.2300
1,424.23
3.68
77.5000
284.97
3.68
1.4000
5.15
3.74
3.68
26.7100
98.16
3.67
151.5700
556.87
3.67
468.6500
1,721.35
3.67
271.1900
995.81
3.67
701.9000
2,576.67
3.67
491.4800
1,803.73
3.67
211.6900
776.69
3.67
752.9600
2,761.86
3.67
580.2700
2,127.85
3.67
514.2500
1,885.24
3.67
548.4100
2,009.92
3.66
808.4500
2,962.16
3.66
407.0500
1,491.02
3.66
216.6600
793.41
3.66
1,047.1500
3,833.62
3.66
413.3500
1,512.86
3.66
2,095.3500
7,666.89
3.66
610.7700
2,234.20
3.66
744.0000
2,720.81
3.66
204.4300
747.40
3.66
819.5400
2,995.42
3.65
477.4200
1,744.49
3.65
918.1100
3,353.86
3.65
204.8300
748.04
3.65
1,653.4500
6,036.75
3.65
204.8300
747.63
3.65
1,793.4100
6,544.15
3.65
713.6500
2,603.40
3.65
205.1500
748.18
3.65
461.0900
1,681.13
3.65
756.4000
2,757.08
3.64
26.7200
97.37
3.64
205.2000
747.54
3.64
433.2300
1,577.82
3.64
766.1500
2,789.55
3.64
1.4100
5.13
3.64
609.5600
2,218.19
3.64
26.7200
97.21
3.64
203.1900
739.00
3.64
407.9200
1,483.20
3.64
280.2200
1,018.60
3.63
49.6900
180.57
3.63
584.7000
2,124.22
3.63
111.7900
406.02
3.63
739.2600
2,684.25
3.63
965.8600
3,506.07
3.63
1.3900
5.04
3.63
242.5800
880.08
3.63
421.6600
1,529.36
3.63
178.5600
647.46
3.63
1.3900
5.04
3.62
585.0700
2,120.29
3.62
1.3900
5.04
3.62
178.7000
647.25
3.62
407.9000
1,477.01
3.62
43.3300
156.85
3.62
146.1300
528.84
3.62
407.9000
1,475.78
3.62
1.3900
5.03
3.62
1.3900
5.03
3.62
407.9000
1,474.56
3.61
1.3900
5.02
3.61
28.7900
104.02
3.61
407.9000
1,473.33
3.61
1.3900
5.02
3.61
103.6300
374.10
3.61
409.7000
1,478.61
3.61
4.1300
14.90
3.61
8.3200
30.01
3.61
1.3900
5.01
3.61
168.7500
608.34
3.60
1.4000
5.05
3.60
407.9100
1,469.70
3.60
1.4000
5.04
3.60
1.4000
5.04
3.60
318.1000
1,145.16
3.60
3.0000
10.80
3.60
46.5100
167.34
3.60
406.5100
1,462.22
3.60
6.6600
23.95
3.60
2.7700
9.96
3.59
144.7400
519.91
3.59
200.0000
718.00
3.59
45.4500
163.03
3.59
102.2400
366.53
3.58
4.7100
16.88
3.58
177.3500
634.91
3.58
227.8300
814.95
3.58
36.3000
129.77
3.57
432.7300
1,546.58
3.57
229.2900
819.25
3.57
19.6700
70.26
3.57
429.2900
1,532.57
3.57
144.7400
516.14
3.56
6.7200
23.95
3.56
46.5100
165.72
3.56
228.6800
814.56
3.56
107.8500
383.95
3.56
11.8300
42.09
3.56
167.3500
594.93
3.55
13.7600
48.85
3.55
1.4100
5.00
3.55
1.4100
5.00
3.54
5.6300
19.94
3.54
144.7400
512.38
3.54
273.8100
968.19
3.54
102.2400
361.42
3.53
8.5800
30.31
3.53
173.0100
610.73
3.53
46.5100
164.09
3.53
1,086.5000
3,832.09
3.53
2.8300
9.98
3.52
1.4200
5.00
3.52
10.9100
38.43
3.52
38.1600
134.36
3.52
99.4300
349.99
3.51
144.7400
508.47
3.51
102.2400
358.86
3.51
1.8000
6.31
3.51
167.3500
586.56
3.50
500.0000
1,752.00
3.50
10.5600
36.99
3.50
1.5000
5.25
3.50
6.8400
23.95
3.50
938.9200
3,286.22
3.50
1.5100
5.28
3.49
49.6500
173.38
3.49
101.9300
355.74
3.49
3.0200
10.54
3.49
144.7400
504.71
3.49
102.2400
356.31
3.48
1.4400
5.02
3.48
1.8000
6.27
3.48
594.3700
2,068.41
3.47
10.9100
37.90
3.47
13.7600
47.77
3.47
12.0600
41.85
3.47
6.9100
23.97
3.47
36.3000
125.85
3.46
1.6700
5.78
3.46
144.7400
500.95
3.46
103.9800
359.77
3.46
49.8900
172.47
3.45
41.9400
144.78
3.45
4,936.4000
17,030.58
3.44
60.9700
209.74
3.44
6.9700
23.96
3.43
144.7400
497.04
3.43
1.8000
6.18
3.43
1.7400
5.97
3.43
10.9100
37.38
3.42
46.5100
159.16
3.42
390.1400
1,334.28
3.42
2.9100
9.94
3.42
1.8600
6.35
3.41
36.3000
123.93
3.41
1.7500
5.97
3.41
144.7400
493.27
3.41
1.8000
6.13
3.41
7.0400
23.97
3.40
324.9500
1,105.15
3.40
2,669.1800
9,075.21
3.40
13.7600
46.72
3.39
3.1700
10.75
3.39
20.0200
67.85
3.39
46.5100
157.48
3.38
10.5500
35.70
3.38
144.7400
489.51
3.38
1.8000
6.09
3.38
42.9500
145.17
3.38
10.9100
36.85
3.38
3.5000
11.82
3.37
7.1000
23.95
3.37
26.6400
89.78
3.37
41.9400
141.25
3.36
37.9800
127.61
3.36
232.5700
780.74
3.36
1.8000
6.04
3.36
144.7400
485.60
3.35
46.5100
155.86
3.35
1,070.3600
3,585.71
3.35
13.1000
43.83
3.34
7.1700
23.95
3.34
28.8200
96.26
3.34
5,379.8900
17,958.07
3.33
400.0000
1,332.80
3.33
1.8000
6.00
3.33
107.4000
357.64
3.33
144.7400
481.84
3.32
6.6000
21.94
3.32
87.9700
292.06
3.32
13.7600
45.66
3.32
30.1400
99.97
3.32
46.5100
154.23
3.31
1.8600
6.16
3.31
206.6200
683.91
3.31
7.2400
23.96
3.31
36.3000
120.04
3.31
54.0700
178.76
3.31
1.8000
5.95
3.30
144.7400
478.08
3.30
2,682.3000
8,851.59
3.29
1.6700
5.50
3.29
904.4200
2,975.54
3.29
3.6200
11.91
3.28
41.9400
137.73
3.28
76.1400
249.97
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
128.4500
421.32
3.28
155.5400
509.70
3.27
2.4200
7.91
3.26
3.0600
9.98
3.26
1.8000
5.86
3.25
36.3000
118.08
3.25
2,088.0200
6,786.07
3.25
7.3900
23.98
3.24
30.8500
100.05
3.24
13.7600
44.60
3.24
3.0800
9.98
3.24
6,195.8400
20,049.74
3.24
71.0700
229.91
3.23
4.8900
15.79
3.23
18.8900
61.00
3.23
536.7800
1,732.73
3.23
12.5100
40.34
3.22
144.7400
466.64
3.22
1.5800
5.09
3.22
18.9300
60.97
3.22
53.7500
173.08
3.22
446.8000
1,437.80
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
3.1100
9.98
3.21
106.2400
340.82
3.20
1.8000
5.77
3.20
477.7300
1,529.69
3.20
20,160.0600
64,512.19
3.20
147.8500
472.82
3.19
13.1300
41.88
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
158.3500
503.55
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
31.5000
99.98
3.17
144.7400
458.97
3.17
2,522.9600
7,997.78
3.17
31.7700
100.68
3.17
63.1500
200.00
3.16
43.8900
138.69
3.15
1.8000
5.68
3.15
25,255.8400
79,555.90
3.15
144.7400
455.21
3.14
3.1800
9.99
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
1.8000
5.63
3.13
61.3400
191.69
3.12
65.9500
206.03
3.12
2.0000
6.24
3.12
65.0600
202.99
3.12
144.7400
451.44
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
16.4900
51.30
3.11
4.8200
14.99
3.11
1.6200
5.03
3.10
27.2500
84.56
3.10
12,889.5500
39,957.61
3.10
1.6200
5.02
3.09
146.3600
452.55
3.09
14.1500
43.74
3.09
16.3600
50.55
3.09
1.6200
5.00
3.09
11.7200
36.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
52.2200
160.84
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
154.7400
474.43
3.06
11.6600
35.69
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
100.5800
306.77
3.05
5.0000
15.24
3.05
75.5700
230.26
3.04
10.9100
33.20
3.04
164.4700
499.99
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
7.99
3.03
3.6600
11.08
3.02
7.9300
23.96
3.01
144.7400
436.10
3.01
4,664.7800
14,050.32
3.01
68.4400
206.00
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
18,790.9200
56,372.76
3.00
2.6700
8.00
3.00
10.9100
32.68
2.99
3.3300
9.97
2.99
190.6400
570.01
2.99
144.7400
432.34
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
3.0000
8.91
2.96
144.7400
428.58
2.96
33.7800
99.99
2.96
13.5000
39.93
2.96
10.1200
29.91
2.95
1.8000
5.31
2.95
1,616.9600
4,770.03
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
343.5300
1,009.98
2.94
1.8600
5.46
2.93
144.7400
424.67
2.93
3.4100
9.99
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
144.7400
420.90
2.90
1.8000
5.22
2.90
699.1500
2,027.54
2.90
4.1400
12.00
2.89
8.2800
23.96
2.88
144.7400
417.14
2.88
1,374.9700
3,959.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,346.5300
9,604.54
2.86
8.3700
23.95
2.86
144.7400
413.23
2.85
280.3000
799.98
2.85
160.2600
456.74
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
144.7400
409.47
2.83
1.8000
5.09
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.8400
7.98
2.80
144.7400
405.71
2.80
3.5600
9.97
2.80
16,523.9100
46,266.95
2.80
8.5700
23.98
2.79
752.4000
2,099.20
2.78
147.7400
410.27
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
21.8000
60.02
2.75
510.3100
1,403.35
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.73
66.0000
180.05
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,798.1500
4,855.01
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
11.2400
29.97
2.66
303.3800
806.99
2.65
37.7300
99.98
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
593.7500
1,543.75
2.60
60.7300
157.84
2.59
2.0000
5.18
2.58
597.3700
1,541.21
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
6.2500
16.00
2.56
13.3300
34.07
2.56
30.6900
78.41
2.55
891.4400
2,273.17
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
39.8500
100.30
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,554.2200
16,385.55
2.49
1,609.6500
3,999.98
2.47
215.0500
532.03
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
246.2400
601.81
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
560.9600
1,346.30
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
740.6800
1,703.56
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
24.8300
56.02
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,843.4100
4,055.50
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,846.5800
10,177.82
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.07
14.5200
30.00
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
1,111.0600
2,269.90
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
71,302.1800
142,604.36
Recent Trades
Price
Size
Time
3.6810
5.4000
15:42:22
3.6810
5.4000
15:42:22
3.6800
25.3100
15:42:22
3.6800
1.3900
15:42:22
3.6800
1.3900
15:42:22
3.6800
31.7200
15:42:22
3.6840
1.3900
15:42:27
3.6830
1.3900
15:42:30
3.6820
1.3900
15:42:30
3.6810
1.3900
15:42:33
3.6800
1.3900
15:42:37
3.6790
1.4000
15:42:43
3.6780
1.4000
15:42:43
3.6770
1.4000
15:42:43
3.6770
11.8500
15:42:50
3.6780
1.4000
15:43:02
3.6790
1.4000
15:43:02
3.6800
1.4000
15:43:03
3.6810
1.4000
15:43:04
3.6820
1.3900
15:43:05
3.6820
1.4000
15:43:05
3.6830
1.4000
15:43:06
3.6840
1.3900
15:43:11
3.6850
1.3900
15:43:23
3.6860
1.3900
15:43:29
3.6860
9.1000
15:43:29
3.6860
25.3100
15:43:29
3.6850
1.3900
15:43:33
3.6850
2.1400
15:43:41
3.6840
1.3500
15:43:47
3.6850
11.4800
15:43:49
3.6860
1.3900
15:44:14
3.6870
1.3900
15:44:17
3.6870
25.3100
15:44:17
3.6880
185.2900
15:44:17
3.6880
255.3100
15:44:17
3.6880
1.3900
15:44:17
3.6880
21.5100
15:44:17
3.6880
46.2500
15:44:17
3.6870
50.1200
15:44:18
3.6870
25.3100
15:44:18
3.6870
6.7000
15:45:07
3.6860
125.8800
15:45:09
3.6850
1.3900
15:45:09
3.6840
0.0400
15:45:09
3.6830
1.3900
15:45:09
3.6830
1.3900
15:45:09
3.6820
1.3900
15:45:09
3.6820
54.6600
15:45:09
3.6810
1.3900
15:45:09
3.6800
1.3900
15:45:09
3.6790
1.4000
15:45:09
3.6790
25.3100
15:45:09
3.6780
1.4000
15:45:09
3.6780
5.4000
15:45:09
3.6780
2.9000
15:45:09
3.6780
2.9000
15:45:09
3.6780
2.9000
15:45:09
3.6780
2.9000
15:45:09
3.6780
5.4000
15:45:09
3.6780
5.4000
15:45:09
3.6770
406.5100
15:45:09
3.6770
25.3100
15:45:09
3.6770
1.4000
15:45:09
3.6760
1.4000
15:45:14
3.6770
1.4000
15:45:18
3.6780
1.4000
15:45:18
3.6780
1.3900
15:45:18
3.6790
1.4000
15:45:34
3.6800
1.3900
15:45:34
3.6800
1.4000
15:45:34
3.6800
140.2100
15:45:34
3.6800
46.6700
15:45:34
3.6790
51.5900
15:45:34
3.6790
8.0000
15:45:34
3.6790
8.0000
15:45:34
3.6790
8.0000
15:45:34
3.6790
2.7000
15:45:34
3.6790
5.3000
15:45:34
3.6790
5.4000
15:45:34
3.6780
5.4000
15:45:34
3.6780
18.9000
15:45:34
3.6780
5.4000
15:45:34
3.6780
9.3000
15:45:34
3.6780
5.4000
15:45:34
3.6780
6.3000
15:45:34
3.6780
1.4000
15:45:53
3.6790
1.4000
15:45:53
3.6790
1.3900
15:45:53
3.6800
1.4000
15:45:53
3.6800
1.4000
15:46:00
3.6770
25.3100
15:46:03
3.6770
1.4000
15:46:03
3.6780
39.4100
15:46:10
3.6780
1.4000
15:46:10
3.6780
1.6000
15:46:10
3.6780
61.4600
15:46:10
3.6780
70.5600
15:46:10
3.6770
25.3100
15:46:10
3.6760
1.4000
15:46:15