Fortexa Capitals

System Initializing

Fortexa Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0700
Open 0.07100000
Low 0.06600000
High 0.07400000
Vol 5,693,314
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.62
6.2000
10.05
1.62
77.1530
124.91
1.60
230.0440
368.07
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
1,287.3680
2,034.04
1.57
6.2000
9.75
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
475.4110
736.89
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
65.3580
100.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
7,104.0190
10,656.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,633.3060
53,093.63
1.49
1,492.8070
2,216.82
1.48
565.1160
836.37
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
44.4820
64.50
1.44
6.9250
10.00
1.44
360.0000
517.32
1.43
6.9780
10.00
1.43
34.9650
50.00
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
3,894.8060
5,452.73
1.39
199.8000
278.12
1.39
479.6280
666.68
1.38
134.8310
186.07
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
1,011.7660
1,365.88
1.33
216.6070
288.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
7,037.4830
9,148.73
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
25.8060
33.16
1.28
389.0620
498.00
1.27
12.0550
15.36
1.26
8.6350
10.89
1.25
1,528.1210
1,910.15
1.23
12.0550
14.84
1.23
61.6500
75.83
1.20
11,513.7850
13,816.54
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
72.6730
85.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
43.4780
50.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
87.2060
98.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
136.7750
150.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,135.6870
1,192.47
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
606.8650
576.52
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
62.4370
58.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,502.2000
2,251.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
111.7710
98.36
0.87
300.0240
261.02
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
142.8780
118.59
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.80
634.7010
507.76
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
71.4280
55.71
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
97.0930
67.97
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
10.4330
6.89
0.65
395.8420
256.90
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
214.5030
135.14
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
41.8670
25.96
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
1,517.5370
910.52
0.60
8.7420
5.22
0.59
8.7930
5.22
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
8.8850
5.22
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.58
11.5380
6.63
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
12.4240
6.96
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
16.4320
8.71
0.53
21.4920
11.35
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
34.4110
17.55
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
17,476.2430
8,738.12
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.48
25.4370
12.08
0.47
1,395.2510
651.58
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.44
869.6480
386.12
0.44
714.0760
314.19
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
47.6180
20.00
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,156.0450
862.42
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,811.3990
2,266.45
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
18.4210
7.00
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
482.2180
173.60
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
13,013.1050
4,554.59
0.35
6,571.8190
2,293.56
0.35
298.8500
103.40
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
7,856.4200
2,671.18
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
1,911.1660
636.42
0.33
24.8860
8.24
0.33
60.8290
20.07
0.33
310.7300
102.23
0.33
485.5000
159.24
0.32
2,186.0700
699.54
0.32
931.6770
294.41
0.32
5,704.9570
1,797.06
0.31
126.3770
39.68
0.31
587.3470
179.14
0.30
214.2620
64.92
0.30
18.2720
5.50
0.30
107,512.4560
32,253.74
0.30
30.8890
9.20
0.30
10,768.1490
3,198.14
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,680.0210
1,067.21
0.29
1,354.1540
387.29
0.29
1,160.1110
330.63
0.28
31.7140
9.01
0.28
30.9050
8.72
0.28
5,226.6840
1,463.47
0.28
20,021.1000
5,585.89
0.28
48.7830
13.46
0.28
718.4210
197.57
0.27
330.2920
90.50
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
121.6780
32.49
0.27
2,929.9160
779.36
0.27
2,012.3670
533.28
0.26
378.7870
100.00
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
3,465.3940
901.00
0.26
1,000.0000
259.00
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
3,764.9660
960.07
0.25
463.5810
116.82
0.25
8,122.1310
2,030.53
0.25
37,137.1140
9,247.14
0.25
5,319.4590
1,319.23
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
2,256.3840
552.81
0.24
200.2440
48.86
0.24
626.8930
152.33
0.24
234.5010
56.75
0.24
833.0000
200.75
0.24
30,083.2330
7,219.98
0.24
9,839.0170
2,351.53
0.24
1,300.0000
309.40
0.24
250.0000
59.25
0.24
529.4290
124.95
0.24
22.0000
5.17
0.23
1,498.4470
350.64
0.23
70.7210
16.41
0.23
279.4060
64.54
0.23
4,110.2590
945.36
0.23
24.2290
5.50
0.23
16,455.5620
3,718.96
0.23
11,196.5560
2,519.23
0.22
1,000.0000
224.00
0.22
2,949.0290
657.63
0.22
12,675.8500
2,814.04
0.22
2,635.0270
579.71
0.22
330.8470
72.12
0.21
365.8230
78.29
0.21
3,823.5270
814.41
0.21
41.0400
8.70
0.21
5,949.7280
1,249.44
0.21
1,000.0000
209.00
0.21
149.5150
30.95
0.21
6,105.2330
1,257.68
0.20
3,517.9140
710.62
0.20
500.0000
100.50
0.20
57,555.8770
11,511.18
0.20
2,792.0900
555.63
0.20
36,984.6330
7,322.96
0.20
543.3260
107.04
0.20
1,227.5580
240.60
0.20
16,223.1930
3,163.52
0.19
964.9120
187.19
0.19
1,250.6400
238.87
0.19
35,284.3750
6,704.03
0.19
45,263.9760
8,554.89
0.19
3,964.2900
745.29
0.19
7,970.8050
1,490.54
0.19
9,377.5780
1,734.85
0.18
22,908.2800
4,215.12
0.18
2,608.8890
474.82
0.18
728.1790
131.80
0.18
28,984.1160
5,217.14
0.18
62,528.4250
11,192.59
0.18
28.5660
5.08
0.18
108.0940
19.13
0.18
4,629.0000
814.70
0.18
18,450.2130
3,228.79
0.17
316.1380
55.01
0.17
705.3450
122.02
0.17
1,357.7460
233.53
0.17
195.2990
33.40
0.17
75,072.8170
12,762.38
0.17
17,844.8090
3,015.77
0.17
13,588.4520
2,282.86
0.17
2,462.0000
411.15
0.17
19,542.6440
3,244.08
0.17
685.6120
113.13
0.16
4,019.3890
655.16
0.16
125.0000
20.25
0.16
78,558.8410
12,647.97
0.16
28,371.0780
4,539.37
0.16
88,742.7950
14,110.10
0.16
13,073.7080
2,065.65
0.16
1,000.1940
157.03
0.16
1,032.2930
161.04
0.16
52,271.6840
8,102.11
0.15
1,000.0000
154.00
0.15
4,449.2370
680.73
0.15
22,245.3610
3,381.29
0.15
4,920.9290
743.06
0.15
69,532.3060
10,429.85
0.15
4,855.3560
723.45
0.15
12,267.0880
1,815.53
0.15
3,534.6360
519.59
0.15
7,727.3920
1,128.20
0.15
153,637.2980
22,277.41
0.14
6,283.9140
904.88
0.14
102,403.4690
14,643.70
0.14
77.4640
11.00
0.14
1,135.2470
160.07
0.14
235,826.6100
33,015.73
0.14
8,887.7810
1,235.40
0.14
6,058.7570
836.11
0.14
10,449.3840
1,431.57
0.14
5,290.9260
719.57
0.14
10,087.8110
1,361.85
0.13
105,167.5990
14,092.46
0.13
839.5230
111.66
0.13
166.6660
22.00
0.13
430,001.9060
56,330.25
0.13
12,380.6310
1,609.48
0.13
142,388.7420
18,368.15
0.13
4,099.2860
524.71
0.13
996.4240
126.55
0.13
119.3530
15.04
0.13
13,623.6610
1,702.96
0.12
8,153.4390
1,011.03
0.12
16,168.4660
1,988.72
0.12
287,525.7240
35,078.14
0.12
5,938.0730
718.51
0.12
97,048.2450
11,645.79
0.12
53,491.6740
6,365.51
0.12
7,233.3060
853.53
0.12
76.9230
9.00
0.12
77.5860
9.00
0.12
14,023.3000
1,612.68
0.11
73,222.7160
8,347.39
0.11
4,590.6030
518.74
0.11
8,520.4120
954.29
0.11
1,786.2650
198.28
0.11
78,228.6520
8,605.15
0.11
662.4170
72.20
0.11
5,382.0810
581.26
0.11
9,263.1770
991.16
0.11
5,947.5610
630.44
0.11
35,063.7370
3,681.69
0.10
9,176.9120
954.40
0.10
9,465.9520
974.99
0.10
121,685.1820
12,411.89
0.10
11,433.8400
1,154.82
0.10
99,596.5610
9,959.66
0.10
38,310.4150
3,792.73
0.10
65,319.3010
6,401.29
0.10
9,539.6810
925.35
0.10
149,469.4820
14,349.07
0.10
23,684.2750
2,250.01
0.09
259,980.9690
24,438.21
0.09
29,040.2140
2,700.74
0.09
67,847.2660
6,241.95
0.09
74,087.2120
6,741.94
0.09
59,795.1830
5,381.57
0.09
165,592.3810
14,737.72
0.09
241,690.2990
21,268.75
0.09
71,755.0790
6,242.69
0.09
30,399.6850
2,614.37
0.09
86,913.4030
7,387.64
0.08
23,306.4390
1,957.74
0.08
26,361.1000
2,187.97
0.08
22,133.8040
1,814.97
0.08
16,108.3600
1,304.78
0.08
24,074.6630
1,925.97
0.08
11,796.8760
931.95
0.08
10,128.9750
790.06
0.08
30,757.9620
2,368.36
0.08
18,659.4920
1,418.12
0.08
67,975.4130
5,098.16
0.07
103,228.8070
7,638.93
0.07
244,044.2560
17,815.23
0.07
97,039.1860
6,986.82
0.07
89,233.8880
6,335.61
0.07
0.07
22,777.8300
1,594.45
0.07
111,882.5090
7,719.89
0.07
156,869.0520
10,667.10
0.07
143,496.8020
9,614.29
0.07
66,668.2220
4,400.10
0.07
196,270.3580
12,757.57
0.06
27,864.4490
1,783.32
0.06
33,840.4490
2,131.95
0.06
57,570.8600
3,569.39
0.06
37,530.6500
2,289.37
0.06
83,685.9120
5,021.15
0.06
27,267.8370
1,608.80
0.06
25,302.1060
1,467.52
0.06
26,789.7320
1,527.01
0.06
17,852.5050
999.74
0.06
117,486.5310
6,461.76
0.05
26,315.1740
1,421.02
0.05
34,884.5900
1,848.88
0.05
25,257.3760
1,313.38
0.05
29,462.7740
1,502.60
0.05
29,559.2620
1,477.96
0.05
3,206.2500
157.11
0.05
565.8220
26.03
0.05
1,000.0000
45.00
0.04
4,697.3020
206.68
0.04
8,039.2670
329.61
0.04
180,921.9430
7,236.88
0.04
89,014.7680
3,471.58
0.04
5,470.7910
202.42
0.04
330,277.9200
11,890.01
0.04
35,452.9680
1,240.85

Recent Trades

Price
Size
Time
0.0700
107.3120
16:58:36
0.0710
149.1120
17:02:18
0.0710
8,055.7890
17:02:51
0.0710
2,092.6320
17:02:55
0.0700
477.2030
17:03:12
0.0710
365.8370
17:03:36
0.0700
335.9270
17:03:49
0.0700
671.3980
17:03:49
0.0700
3,832.1380
17:03:49
0.0700
283.8590
17:03:49
0.0700
285.7140
17:03:49
0.0700
1,262.0110
17:03:49
0.0700
6,300.9360
17:03:49
0.0710
145.1990
17:04:27
0.0700
297.6140
17:04:30
0.0700
3,206.2500
17:04:30
0.0700
1,073.7180
17:04:30
0.0700
285.7140
17:05:00
0.0700
1,846.8180
17:07:08
0.0700
1,985.3200
17:07:08
0.0700
595.2280
17:07:08
0.0700
39,007.0920
17:07:08
0.0700
297.6140
17:07:08
0.0700
366.3860
17:07:08
0.0700
232.4000
17:07:08
0.0710
898.5850
17:07:55
0.0710
326.8610
17:07:57
0.0710
1,575.7250
17:08:36
0.0710
704.3820
17:08:38
0.0710
547.5500
17:09:32
0.0700
2,607.4640
17:10:12
0.0700
297.6140
17:10:12
0.0700
952.0650
17:10:12
0.0700
2,881.4970
17:10:14
0.0700
479.8740
17:10:14
0.0700
1,159.4370
17:10:16
0.0700
285.7140
17:10:16
0.0700
1,267.9960
17:10:16
0.0700
2,294.2830
17:10:18
0.0700
911.9670
17:10:18
0.0690
2,217.0280
17:10:20
0.0690
1,952.0810
17:10:22
0.0690
1,267.9960
17:10:26
0.0690
727.3440
17:10:26
0.0700
72.6540
17:10:49
0.0700
201.4580
17:11:42
0.0700
144.8820
17:11:42
0.0700
160.6840
17:12:33
0.0700
171.1310
17:12:43
0.0700
1,221.1880
17:13:00
0.0700
1,653.2470
17:13:30
0.0700
321.1160
17:13:30
0.0700
653.4900
17:13:30
0.0700
500.0000
17:13:30
0.0700
500.0000
17:13:30
0.0700
500.0000
17:13:30
0.0700
500.0000
17:13:31
0.0700
500.0000
17:13:31
0.0700
500.0000
17:13:31
0.0700
500.0000
17:13:31
0.0700
500.0000
17:13:32
0.0700
500.0000
17:13:32
0.0700
500.0000
17:13:32
0.0700
112.3280
17:13:33
0.0700
297.6140
17:13:33
0.0700
90.0580
17:13:33
0.0700
500.0000
17:13:33
0.0700
500.0000
17:13:33
0.0700
500.0000
17:13:33
0.0700
500.0000
17:13:34
0.0700
500.0000
17:13:34
0.0700
208.3290
17:13:34
0.0700
274.5200
17:14:39
0.0700
2,912.6200
17:15:37
0.0700
505.9430
17:15:37
0.0700
285.7140
17:15:37
0.0700
357.2050
17:15:37
0.0700
480.0000
17:15:37
0.0700
500.0000
17:15:37
0.0700
297.6140
17:15:37
0.0700
297.6140
17:15:37
0.0700
728.1550
17:15:49
0.0700
2,478.0950
17:16:36
0.0700
101.2680
17:16:36
0.0700
493.9600
17:16:38
0.0700
419.4220
17:16:38
0.0690
1,332.6640
17:16:49
0.0700
180.2990
17:17:15
0.0690
173.9130
17:17:35
0.0700
218.8430
17:18:02
0.0700
546.1160
17:18:03
0.0700
285.7140
17:20:00
0.0700
273.3030
17:20:12
0.0700
180.7460
17:20:59
0.0700
350.9000
17:22:13
0.0700
750.9070
17:22:36
0.0700
202.3860
17:22:36
0.0700
1,696.3540
17:22:36
0.0700
285.7140
17:22:36
0.0710
78.5160
17:23:46

Login to View your open Positions

Login Now