English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.81300000
Low
4.76500000
High
5.09800000
Vol
1,218,339
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
1.4800
8.18
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
41.1600
227.20
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
49.6600
273.78
5.51
22.2400
122.59
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
78.7800
433.68
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
6,306.3600
34,684.98
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
390.1200
2,144.10
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
214.8200
1,179.36
5.49
40.5800
222.70
5.49
13.1900
72.36
5.48
4.3500
23.85
5.48
19.7500
108.27
5.48
23.8200
130.53
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
63.6000
347.76
5.47
21.9800
120.16
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
1,774.3100
9,689.51
5.46
212.2300
1,158.78
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
208.2700
1,135.07
5.45
185.9700
1,013.35
5.45
62.4700
340.34
5.45
40.0000
217.88
5.45
52.9400
288.31
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
13.9000
75.66
5.44
201.1000
1,093.98
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
1.9800
10.76
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
30.9900
168.03
5.42
3.4100
18.49
5.42
31.3300
169.81
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
577.2300
3,125.70
5.41
1.9800
10.72
5.41
2.8200
15.26
5.41
4,093.5600
22,146.16
5.41
19.0800
103.18
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
5,192.8900
28,041.61
5.40
1,019.2400
5,502.88
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
3.6700
19.80
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
14.1000
76.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
1,041.6300
5,603.97
5.38
11.9300
64.16
5.38
54.8500
294.93
5.38
124.8400
671.02
5.37
1.2400
6.66
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
49.6600
266.62
5.37
1.1500
6.17
5.37
30.4600
163.48
5.37
38.1200
204.55
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
45.0200
241.31
5.36
37.7300
202.20
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
217.3900
1,163.04
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
5.0100
26.74
5.34
3.5800
19.10
5.34
11.9300
63.65
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
3.7300
19.88
5.33
6.3400
33.78
5.33
1.2400
6.61
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
7.2100
38.37
5.32
882.0700
4,692.61
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.31
57.4400
305.24
5.31
74.3200
394.79
5.31
1.0900
5.79
5.31
122.9900
653.08
5.31
6.3900
33.92
5.31
6.4400
34.17
5.31
1.2200
6.47
5.30
2.6100
13.84
5.30
83.1200
440.79
5.30
1.5800
8.38
5.30
2.0600
10.92
5.30
1,391.4800
7,374.84
5.30
56.2000
297.75
5.30
1.8500
9.80
5.30
43.9800
232.87
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
13.2200
69.93
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
2.3300
12.32
5.28
378.5000
1,999.99
5.28
36.5100
192.88
5.28
7.6400
40.35
5.28
19.4600
102.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
1.0900
5.75
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
481.2900
2,536.40
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,191.7800
6,256.85
5.25
72.6200
381.18
5.25
0.9900
5.19
5.25
4.4900
23.55
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
7.6900
40.26
5.23
1.0900
5.70
5.23
39.2800
205.43
5.23
11.8100
61.75
5.23
49.6600
259.62
5.23
1.2200
6.38
5.23
7.4100
38.72
5.22
7.2900
38.08
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
4.5600
23.78
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1,024.0500
5,335.30
5.21
6.0300
31.41
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
48.7900
253.76
5.20
1,635.1700
8,502.88
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
8.5500
44.39
5.19
4,030.9100
20,920.42
5.19
1.2400
6.43
5.19
17.5300
90.95
5.19
100.4800
521.19
5.19
2.7400
14.21
5.19
626.7100
3,249.49
5.18
11.2000
58.05
5.18
34.4500
178.49
5.18
1,169.6600
6,058.84
5.18
3.9200
20.30
5.18
63.0500
326.47
5.18
2.2300
11.54
5.18
38.0900
197.15
5.18
4.8300
25.00
5.17
1.1100
5.74
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2.5500
13.18
5.17
1.9400
10.02
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
10.2600
52.94
5.16
64.7700
334.15
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
1.0200
5.26
5.16
5.1500
26.55
5.15
1.9600
10.10
5.15
1.0900
5.62
5.15
1.1000
5.67
5.15
249.1600
1,283.17
5.15
121.5400
625.57
5.15
13.8600
71.32
5.14
19.7500
101.59
5.14
7.8100
40.17
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
26.3500
135.44
5.14
1.1700
6.01
5.13
1.1000
5.64
5.13
211.9600
1,087.14
5.13
26.0300
133.48
5.13
4.5200
23.17
5.13
70.7100
362.46
5.13
16.8300
86.25
5.12
12.1000
62.00
5.12
99.9200
511.89
5.12
15.1500
77.60
5.12
20.2000
103.44
5.12
8.4600
43.32
5.12
29.5100
151.06
5.12
3.4300
17.55
5.12
45.0800
230.58
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
35.1200
179.50
5.11
194.3000
992.87
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
50.9700
260.15
5.10
1.5700
8.01
5.10
21.2500
108.40
5.10
1,475.0900
7,522.96
5.10
4,252.6900
21,684.47
5.10
1.4500
7.39
5.10
9.7900
49.90
5.10
1.4600
7.44
5.09
27.1500
138.30
5.09
58.1200
296.01
5.09
1.0900
5.55
5.09
111.1200
565.71
5.09
12.8100
65.18
5.09
20.7900
105.76
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
11.9600
60.80
5.08
5.8200
29.57
5.08
12.0400
61.16
5.08
3.6700
18.64
5.08
1.9100
9.70
5.08
2.3300
11.83
5.08
7.9200
40.19
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
1.0300
5.22
5.07
625.4700
3,171.13
5.07
74.5100
377.39
5.06
597.3000
3,024.73
5.06
40.0600
202.82
5.06
2.7400
13.87
5.06
4.9400
25.00
5.06
52.8000
267.17
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
11.2000
56.62
5.05
1.1100
5.61
5.05
11.9400
60.33
5.05
794.2400
4,011.71
5.05
115.5400
583.48
5.05
26.4600
133.57
5.05
6.0800
30.68
5.05
19.7500
99.64
5.04
10.0200
50.53
5.04
1.9400
9.78
5.04
3.9200
19.76
5.04
7.5900
38.25
5.04
153.6800
774.39
5.04
3.8300
19.29
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
19.7500
99.36
5.03
55.9800
281.58
5.03
9.3000
46.77
5.03
50.0000
251.40
5.03
20.0000
100.50
5.02
49.6600
249.49
5.02
10.0200
50.33
5.02
5.8600
29.42
5.02
33.3600
167.47
5.02
3.8000
19.07
5.02
20.7500
104.10
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
40.2300
201.47
5.01
74.5000
372.87
5.00
100.2900
501.85
5.00
29.7700
148.94
5.00
31.8200
159.13
5.00
2,259.5900
11,297.95
5.00
1.5000
7.50
5.00
1.0100
5.05
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
66.2300
330.62
4.99
1.9100
9.53
4.99
56.0100
279.49
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
2.2200
11.07
4.98
199.1000
992.31
4.98
12.0700
60.14
4.98
1.7100
8.52
4.98
3.9200
19.53
4.98
233.8500
1,164.57
4.98
8.1000
40.33
4.98
19.7500
98.26
4.97
1.4800
7.36
4.97
2.6300
13.08
4.97
93.5500
464.94
4.97
1.0900
5.42
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
65.6300
325.85
4.96
9.1200
45.27
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
130.5200
647.51
4.96
32.6800
162.09
4.96
30.2400
149.96
4.96
51.6000
255.83
4.96
46.9800
232.88
4.96
15.6400
77.50
4.95
1.5800
7.83
4.95
5.3600
26.55
4.95
4.5200
22.38
4.95
6.7300
33.32
4.95
108.1100
535.14
4.95
21.6600
107.17
4.95
70.7100
349.73
4.94
6.2100
30.70
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
23.8100
117.62
4.94
3.1600
15.60
4.94
1.1100
5.48
4.93
19.7500
97.45
4.93
2.6300
12.97
4.93
10.0300
49.42
4.93
1.3700
6.75
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
22.5700
111.07
4.92
13.1700
64.80
4.92
38.1200
187.47
4.92
1.9400
9.54
4.92
1.2200
6.00
4.91
1.2400
6.09
4.91
2.6300
12.91
4.91
34.1800
167.76
4.91
20.8400
102.26
4.91
5.8700
28.80
4.91
20.1500
98.84
4.90
6.2500
30.65
4.90
16.1800
79.33
4.90
35.0200
171.67
4.90
209.8500
1,028.47
4.90
120.7200
591.53
4.90
212.4000
1,040.55
4.90
1.0600
5.19
4.90
230.5600
1,129.05
4.90
8.4700
41.47
4.90
209.8500
1,027.22
4.89
1.0600
5.19
4.89
229.6000
1,123.43
4.89
164.7400
805.91
4.89
2.6100
12.77
4.89
221.1800
1,081.57
4.89
2.6100
12.76
4.89
75.4600
368.85
4.89
212.0800
1,036.43
4.89
10.3600
50.62
4.89
36.8100
179.82
4.88
219.3800
1,071.45
4.88
2.6000
12.70
4.88
305.6200
1,492.04
4.88
2.6000
12.69
4.88
227.8900
1,112.10
4.88
2.6100
12.73
4.88
225.1400
1,098.23
4.88
31.4100
153.19
4.88
251.6300
1,226.95
4.88
7.4300
36.22
4.87
328.7100
1,602.13
4.87
2.5900
12.62
4.87
225.1400
1,096.88
4.87
40.7200
198.35
4.87
225.1400
1,096.43
4.87
58.1000
282.89
4.87
279.6100
1,361.14
4.87
79.2900
385.90
4.87
287.1400
1,397.22
4.87
94.9100
461.74
4.86
11.0700
53.84
4.86
249.1700
1,211.71
4.86
1.0500
5.11
4.86
2,202.2900
10,705.33
4.86
1.0500
5.10
4.86
287.7100
1,397.98
4.86
19.6100
95.27
4.86
246.3900
1,196.72
4.86
77.3200
375.47
4.86
2,069.5000
10,047.42
4.85
246.7800
1,197.87
4.85
62.3400
302.54
4.85
270.8600
1,314.21
4.85
2,027.5600
9,835.69
4.85
1,988.7500
9,645.44
4.85
177.8700
862.49
4.85
2,261.0800
10,961.72
4.85
246.4000
1,194.30
4.85
66.0600
320.13
4.85
2,771.9600
13,430.15
4.84
171.7900
832.15
4.84
460.5500
2,230.44
4.84
1,978.8600
9,581.64
4.84
400.2900
1,937.80
4.84
217.2600
1,051.54
4.84
2,225.4900
10,769.15
4.84
261.5100
1,265.19
4.84
567.0300
2,742.72
4.84
2,158.2600
10,437.35
4.84
899.2700
4,347.97
4.83
1,767.9500
8,546.27
4.83
2,732.1000
13,204.24
4.83
907.6400
4,385.72
4.83
445.1200
2,150.37
4.83
386.6100
1,867.33
4.83
253.0500
1,221.98
4.83
134.3900
648.83
4.83
92.8900
448.38
4.83
84.2800
406.74
4.82
4.83
21.9800
106.05
4.82
194.4800
938.17
4.82
326.9600
1,576.93
4.82
931.5200
4,491.79
4.82
3,137.8700
15,127.67
4.82
5,761.4500
27,770.19
4.82
564.4900
2,720.28
4.82
535.2600
2,578.88
4.82
167.3100
805.93
4.82
2,434.0500
11,722.38
4.82
55.9700
269.50
4.81
218.9200
1,053.88
4.81
2,777.2100
13,366.71
4.81
164.3200
790.71
4.81
285.9200
1,375.56
4.81
2,055.4600
9,886.76
4.81
69.1500
332.54
4.81
223.8900
1,076.46
4.81
281.2600
1,352.02
4.81
201.3700
967.78
4.81
276.3300
1,327.77
4.80
2,062.4900
9,908.20
4.80
162.3100
779.57
4.80
692.9300
3,327.45
4.80
571.7700
2,745.07
4.80
779.6300
3,742.22
4.80
20.7600
99.63
4.80
1,962.9200
9,418.09
4.80
268.4300
1,287.66
4.80
24.8700
119.28
4.80
229.2500
1,099.25
4.79
3.7600
18.03
4.79
396.2100
1,899.03
4.79
1,976.8400
9,473.02
4.79
231.8500
1,110.79
4.79
33.5500
160.70
4.79
2.5300
12.12
4.79
2.6100
12.50
4.79
226.8500
1,085.93
4.79
2,287.4000
10,947.50
4.79
250.1800
1,197.11
4.78
616.3500
2,948.62
4.78
1,279.7200
6,120.90
4.78
2.6100
12.48
4.78
1.0500
5.02
4.78
1,980.8900
9,468.65
4.78
512.9100
2,451.20
4.78
105.9500
506.23
4.78
5.0400
24.08
4.78
327.6800
1,565.00
4.78
225.8000
1,078.20
4.77
1,959.3300
9,353.84
4.77
91.5100
436.78
4.77
208.2900
993.96
4.77
1,112.7100
5,308.74
4.77
6.2200
29.67
4.77
3.6900
17.60
4.77
2,182.1900
10,404.68
4.77
430.6300
2,052.81
4.77
3.1100
14.82
4.77
1.0600
5.05
4.76
278.7300
1,327.87
4.76
3.3800
16.10
4.76
1,503.6900
7,160.57
4.76
2.2800
10.86
4.76
301.9000
1,437.04
4.76
1.0600
5.04
4.76
1.0600
5.04
4.76
300.7600
1,430.72
4.76
257.4000
1,224.19
4.76
14.1600
67.33
4.75
1.0600
5.04
4.75
301.0300
1,430.80
4.75
548.1200
2,604.67
4.75
42.5100
201.97
4.75
276.1400
1,311.67
4.75
239.3800
1,136.58
4.75
19.7500
93.75
4.75
303.1200
1,438.30
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
45.2900
214.77
4.74
11.0600
52.44
4.74
24.9200
118.12
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
34.8300
164.78
4.73
126.8400
599.95
4.73
13.5800
64.22
4.73
1.2400
5.86
4.73
423.2800
2,000.00
4.72
3.9200
18.52
4.72
1.0900
5.15
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
32.9700
155.62
4.72
6.9900
32.99
4.72
70.7100
333.47
4.71
1.0700
5.04
4.71
28.4300
133.91
4.71
1.9400
9.13
4.71
19.7500
92.96
4.71
1.0700
5.04
4.70
6.4900
30.53
4.70
35.2700
165.87
4.70
49.6600
233.50
4.70
51.3200
241.26
4.70
440.0300
2,068.14
4.70
7.1200
33.46
4.70
124.0400
582.74
4.70
54.7100
256.97
4.70
1.5700
7.37
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
5.9700
28.00
4.69
17.2400
80.80
4.69
38.1200
178.63
4.68
11.8400
55.46
4.68
1.2200
5.71
4.68
73.6900
345.02
4.68
19.7500
92.45
4.68
16.1500
75.58
4.68
3.7000
17.30
4.68
16.6500
77.84
4.67
52.8200
246.78
4.67
9.3000
43.44
4.67
216.3600
1,010.40
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
1.9400
9.05
4.67
14.9500
69.74
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
75.8900
353.72
4.66
19.6600
91.62
4.66
7.1900
33.49
4.66
38.0200
177.06
4.66
22.3800
104.20
4.66
57.0700
265.66
4.65
10.0200
46.63
4.65
7.5700
35.21
4.65
133.8900
622.59
4.65
1.9400
9.01
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
49.6600
230.42
4.64
13.2100
61.24
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
4.7300
21.89
4.63
27.8600
128.85
4.62
66.5400
307.55
4.62
1.0900
5.04
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.0900
5.03
4.61
3.5100
16.18
4.61
1.5000
6.91
4.61
87.1400
401.54
4.61
40.0100
184.33
4.61
72.2900
332.97
4.61
7.7700
35.78
4.60
25.8300
118.92
4.60
10.7000
49.23
4.60
1,243.6500
5,720.79
4.60
10.0200
46.07
4.60
3.3800
15.54
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
1.2400
5.69
4.59
3.2800
15.05
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
32.9500
151.04
4.58
1.9400
8.89
4.58
35.9100
164.47
4.58
79.4300
363.71
4.58
11.4700
52.49
4.57
2.6300
12.02
4.57
4.0500
18.51
4.57
24.8900
113.65
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
38.3000
174.72
4.56
12.3400
56.28
4.56
5.2600
23.99
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
104.8000
476.94
4.55
117.7100
535.58
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
1.2400
5.63
4.54
12.1700
55.29
4.54
21.6900
98.49
4.54
77.7800
353.12
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
24.7000
111.89
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
224.8600
1,017.72
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
69.1100
312.52
4.52
12.2600
55.43
4.52
860.1800
3,888.01
4.52
17.8500
80.66
4.52
49.6600
224.36
4.52
1.5000
6.78
4.52
56.4800
255.06
4.52
20.7200
93.55
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
3.3300
15.02
4.51
6.1200
27.60
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
2.6400
11.90
4.51
13.9400
62.81
4.51
20.8300
93.84
4.50
309.5500
1,394.21
4.50
19.7500
88.93
4.50
2.4400
10.98
4.50
18.7300
84.30
4.50
6,355.1600
28,598.22
4.50
3.7900
17.05
4.50
70.7100
317.98
4.50
7.4400
33.45
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
53.2500
239.09
4.49
13.8700
62.25
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
44.6200
199.99
4.48
21.3000
95.42
4.48
19.7500
88.44
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
5.8200
26.03
4.47
28.9900
129.64
4.47
10.0500
44.93
4.47
49.1000
219.48
4.47
6.5500
29.26
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
294.8300
1,314.94
4.46
49.6600
221.43
4.46
9.0100
40.16
4.46
7.5100
33.46
4.46
1,387.4100
6,180.91
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
13.4900
60.06
4.45
17.9800
80.03
4.45
394.5000
1,755.53
4.45
5.1600
22.95
4.45
2.6300
11.69
4.45
1.7900
7.96
4.44
76.9500
341.97
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.44
563.6900
2,499.97
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
3.0900
13.69
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
57.9400
256.38
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
113.1200
499.99
4.42
36.8300
162.75
4.42
39.0900
172.66
4.42
121.5000
536.54
4.41
1.2200
5.38
4.41
6.6300
29.24
4.41
140.0600
617.24
4.41
1.2400
5.46
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
721.0700
3,172.71
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
90.4600
397.30
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
6.4300
28.21
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
1.5800
6.91
4.37
2.1600
9.45
4.37
1.2200
5.33
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
82.6700
360.44
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
1,195.5100
5,200.47
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
294.5500
1,278.94
4.34
7.5600
32.82
4.34
91.3200
396.33
4.34
43.3700
188.10
4.34
41.1500
178.43
4.33
25.6200
111.01
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.3900
6.01
4.32
101.9100
440.25
4.32
2.6300
11.36
4.32
1.5800
6.82
4.31
1.2400
5.35
4.31
10.0200
43.20
4.31
701.3700
3,022.90
4.31
72.3200
311.55
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1.1700
5.03
4.30
1,845.8400
7,937.11
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
70.7100
303.28
4.29
3.9200
16.81
4.29
49.6600
212.79
4.28
23.0000
98.53
4.28
138.6200
593.29
4.28
12.6500
54.10
4.28
6.8900
29.46
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
1.2400
5.29
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
638.7100
2,714.52
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
2,010.0200
8,526.50
4.24
70.7100
299.67
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
52.9000
223.66
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
196.8500
828.74
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
3.3100
13.91
4.20
1,870.2400
7,855.01
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
261.7900
1,096.64
4.19
70.7100
296.13
4.18
23.8900
99.88
4.18
1,599.0500
6,684.03
4.18
5.1900
21.69
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
87.7800
366.31
4.17
2.6300
10.97
4.17
1,167.4200
4,868.14
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
84.1200
349.94
4.16
10.0200
41.66
4.16
55.3000
229.88
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
137.5400
570.79
4.14
3.1700
13.14
4.14
10.0200
41.49
4.14
884.1000
3,660.17
4.14
73.3700
303.61
4.13
38.1200
157.51
4.13
5.1800
21.39
4.13
6.3000
26.01
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
471.6800
1,943.32
4.12
49.6600
204.50
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
6.1200
25.15
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
2,727.3100
11,181.97
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
70.7100
289.13
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.06
49.6600
201.77
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
358.8800
1,453.46
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
70.7100
285.74
4.04
63.7500
257.55
4.04
6.1900
25.00
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
5.1200
20.57
4.01
40.2300
161.48
4.01
59.6800
239.32
4.00
37.4900
150.00
4.00
16,639.8900
66,559.56
3.99
10.0200
40.02
3.99
70.7100
282.35
3.98
26.9300
107.29
3.98
11.5200
45.83
Recent Trades
Price
Size
Time
4.8250
1.0600
18:38:34
4.8250
1.5600
18:38:34
4.8250
1.5600
18:38:34
4.8250
1.1400
18:38:34
4.8250
1.3200
18:38:34
4.8250
3.4600
18:38:34
4.8250
11.2900
18:38:34
4.8250
5.1200
18:38:41
4.8250
9.0100
18:38:44
4.8250
10.5900
18:38:51
4.8250
4.3900
18:38:51
4.8250
18.3900
18:38:59
4.8250
0.1700
18:39:11
4.8250
9.8400
18:39:11
4.8240
1.0600
18:39:27
4.8240
301.7800
18:39:27
4.8240
19.6000
18:39:27
4.8240
46.9700
18:39:27
4.8230
1.0600
18:39:30
4.8230
1.1500
18:39:30
4.8230
17.3900
18:39:30
4.8230
53.9000
18:39:30
4.8220
1.0600
18:39:36
4.8220
1.1500
18:39:36
4.8220
3.1300
18:39:36
4.8220
6.5900
18:39:46
4.8210
1.0600
18:39:53
4.8210
1.1500
18:39:53
4.8210
4.6200
18:39:53
4.8210
8.5700
18:40:14
4.8210
12.1700
18:40:14
4.8200
1.0600
18:40:16
4.8200
6.6500
18:40:16
4.8210
7.2500
18:40:19
4.8210
12.3500
18:40:19
4.8210
116.1000
18:40:19
4.8220
1.0600
18:40:22
4.8220
9.5800
18:40:24
4.8220
8.5900
18:40:31
4.8230
1.0600
18:40:42
4.8230
1.1500
18:40:42
4.8230
1.5600
18:40:42
4.8230
14.2600
18:40:54
4.8220
1.4300
18:41:09
4.8220
7.2300
18:41:09
4.8230
9.0100
18:41:11
4.8240
1.0600
18:41:21
4.8240
1.1500
18:41:21
4.8240
14.3000
18:41:34
4.8250
1.0600
18:41:35
4.8250
0.3000
18:41:35
4.8240
5.8900
18:41:41
4.8240
2.2900
18:41:41
4.8250
1.2600
18:41:48
4.8250
19.4600
18:41:48
4.8240
7.1200
18:41:49
4.8240
2.1200
18:41:49
4.8240
2.9300
18:41:49
4.8240
9.4300
18:41:54
4.8240
6.2000
18:42:16
4.8240
0.3000
18:42:16
4.8250
5.6000
18:42:24
4.8240
9.1400
18:42:34
4.8240
13.6900
18:42:44
4.8240
5.9200
18:42:51
4.8250
11.7300
18:43:14
4.8250
7.8700
18:43:29
4.8250
10.0600
18:43:29
4.8250
5.2400
18:43:31
4.8250
1.0700
18:43:46
4.8250
8.7300
18:43:46
4.8250
10.8700
18:44:14
4.8250
4.5700
18:44:14
4.8250
8.7500
18:44:16
4.8250
4.2700
18:44:24
4.8250
6.1800
18:44:24
4.8250
12.3800
18:44:44
4.8250
1.0900
18:44:44
4.8250
0.6300
18:44:44
4.8250
4.7900
18:45:01
4.8260
1.0600
18:45:09
4.8260
1.1400
18:45:09
4.8260
1.0900
18:45:09
4.8260
35.3600
18:45:09
4.8260
11.5300
18:45:29
4.8260
7.8500
18:45:31
4.8260
17.0500
18:45:44
4.8260
1.0900
18:46:01
4.8260
8.5000
18:46:01
4.8260
4.5800
18:46:01
4.8250
1.5600
18:46:11
4.8250
1.0600
18:46:11
4.8250
1.0900
18:46:11
4.8250
3.6300
18:46:11
4.8250
5.1300
18:46:26
4.8250
20.9800
18:46:29
4.8250
1.2400
18:46:42
4.8250
1.2900
18:46:46
4.8250
1.0900
18:46:46
4.8250
4.0500
18:46:46