English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.84
Open
1.63000000
Low
1.60900000
High
1.84500000
Vol
355,440
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,473.0000
8,838.00
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
25.1200
145.70
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
353.5300
1,767.65
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.18
133.9300
559.83
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,898.8400
19,595.36
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
821.8000
3,205.02
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
773.8300
2,940.55
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,298.5500
18,544.93
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
812.1700
2,761.38
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
174.9400
577.30
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.23
804.4000
2,598.21
3.22
3.5500
11.43
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,120.2700
3,584.86
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
100.7700
312.39
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,699.7500
35,099.25
3.00
22.6700
67.99
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
550.0000
1,600.50
2.90
1,228.3800
3,562.30
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
4.0000
11.40
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
5,705.8200
15,976.30
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
690.7200
1,899.48
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.67
2.8900
7.70
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
134.0800
348.61
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.01
2.58
515.5000
1,329.99
2.58
154.9800
399.38
2.57
77.3400
198.76
2.56
79.3600
203.16
2.56
252.4400
644.98
2.55
2.2000
5.61
2.55
116.3800
296.77
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
289.5800
729.74
2.51
147.4000
370.27
2.51
5.0000
12.53
2.50
25.1000
62.80
2.50
5,444.1100
13,610.28
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
445.4100
1,104.62
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
3,636.1800
8,970.46
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
2.0500
5.02
2.45
2.4500
5.99
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
13.0000
31.60
2.43
35.0000
85.05
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
799.7600
1,919.42
2.39
99.2900
237.20
2.37
1,123.5200
2,662.74
2.36
24.3300
57.49
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
9.4000
22.13
2.35
4.6000
10.82
2.35
4,984.2000
11,712.87
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.30
737.0200
1,695.15
2.30
38.2500
87.94
2.29
10.2600
23.52
2.29
672.0000
1,538.88
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
238.1500
535.84
2.24
2.7100
6.06
2.22
13.8400
30.72
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
2,024.3700
4,453.61
2.20
2.7700
6.08
2.19
95.8700
209.76
2.19
526.6600
1,151.28
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
199.0000
433.82
2.18
9.1700
19.98
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
9.8700
21.30
2.15
2.5100
5.40
2.15
2,842.2900
6,110.92
2.15
23.5000
50.45
2.14
128.6600
275.33
2.13
57.0300
121.47
2.13
236.7600
503.35
2.12
403.9200
856.31
2.12
3.7000
7.84
2.11
2.7800
5.87
2.11
2.8900
6.09
2.11
71.3500
150.19
2.10
2,350.7100
4,936.49
2.10
149.9300
314.70
2.09
46.9200
98.20
2.09
2.7800
5.81
2.09
107.4800
224.53
2.09
3.7000
7.72
2.08
164.3300
341.81
2.07
2.7800
5.75
2.07
2.9500
6.09
2.06
2.7800
5.73
2.06
3.7000
7.61
2.05
21.9200
45.00
2.05
519.8700
1,065.73
2.04
262.6800
535.87
2.03
2.9500
5.99
2.03
2.7800
5.64
2.03
306.4200
620.50
2.02
1,465.3100
2,965.79
2.02
3.0200
6.11
2.02
114.8600
232.02
2.01
2.7800
5.59
2.01
83.2800
167.14
2.00
29.4700
58.97
2.00
20,527.6400
41,055.28
2.00
3.7000
7.38
1.99
311.9400
620.76
1.99
137.7100
273.49
1.98
40.1500
79.50
1.98
3.0900
6.11
1.97
85.3400
168.12
1.97
9.9000
19.49
1.97
3.7000
7.27
1.96
34.2400
67.11
1.96
17.9000
35.01
1.95
2.7800
5.42
1.94
1,006.1400
1,951.91
1.94
220.0000
426.58
1.94
1,566.3800
3,034.08
1.94
3.7000
7.16
1.93
96.2100
186.07
1.93
62.0900
119.83
1.93
99.9200
192.55
1.92
430.1400
827.16
1.92
2.7800
5.34
1.92
54.7400
105.05
1.92
2.8700
5.50
1.92
750.9200
1,439.51
1.92
2.8800
5.52
1.92
837.7400
1,604.27
1.91
2.8800
5.51
1.91
2.8800
5.51
1.91
371.0900
708.78
1.91
425.0800
811.48
1.91
2.8900
5.51
1.91
110.5200
210.76
1.91
58.0100
110.57
1.90
268.9000
511.99
1.90
55.1900
105.03
1.90
2.9000
5.52
1.90
1,177.2800
2,236.83
1.90
2.9000
5.50
1.90
902.9100
1,711.92
1.89
9.5700
18.13
1.89
2.9100
5.51
1.89
318.9000
603.04
1.89
32.5400
61.50
1.89
318.9000
602.40
1.89
2.9200
5.51
1.89
366.3200
691.25
1.89
2.9200
5.51
1.89
318.9000
601.13
1.88
2.9200
5.50
1.88
131.6400
247.88
1.88
590.9400
1,112.15
1.88
5.7100
10.73
1.88
318.9000
599.21
1.88
5.6600
10.63
1.88
430.6000
808.24
1.88
36.5000
68.47
1.88
430.6000
807.38
1.87
5.6800
10.64
1.87
430.6100
806.53
1.87
5.6800
10.63
1.87
430.6100
805.67
1.87
8.4700
15.84
1.87
547.8200
1,023.88
1.87
2,007.5300
3,750.07
1.87
111.7100
208.56
1.87
324.5900
605.68
1.87
463.4500
864.33
1.86
324.6000
605.05
1.86
114.6800
213.65
1.86
324.6100
604.42
1.86
136.5500
254.12
1.86
368.9400
686.23
1.86
173.3600
322.28
1.86
321.6500
597.63
1.86
512.2700
951.29
1.84
1.85
2.9700
5.51
1.85
5.7200
10.60
1.85
370.7100
686.55
1.85
5.7200
10.59
1.85
200.1800
370.33
1.85
769.9000
1,423.55
1.85
114.6900
211.95
1.85
728.9300
1,346.33
1.85
445.9900
823.30
1.85
71.7300
132.34
1.84
433.6100
799.58
1.84
726.4300
1,338.81
1.84
468.0600
862.17
1.84
2.7500
5.06
1.84
124.7400
229.52
1.84
1,321.8800
2,430.94
1.84
111.9700
205.80
1.84
61.5400
113.05
1.84
321.9000
591.01
1.84
328.1300
602.12
1.83
3.0000
5.50
1.83
318.9000
584.54
1.83
3.0100
5.51
1.83
61.7800
113.12
1.83
488.4600
893.88
1.83
3.0100
5.50
1.83
318.9000
582.63
1.83
3.0200
5.51
1.82
321.9200
587.18
1.82
321.5200
586.13
1.82
281.0000
511.98
1.82
468.8600
853.79
1.82
5.8100
10.57
1.82
600.5200
1,091.75
1.82
3.0300
5.50
1.81
3.0400
5.51
1.81
3.0400
5.51
1.81
7.2500
13.13
1.81
5.8200
10.53
1.81
18.8500
34.08
1.81
283.0600
511.49
1.81
3.0500
5.51
1.80
2.7800
5.02
1.80
2.7800
5.01
1.80
7.2500
13.06
1.80
83.3800
150.08
1.80
5.4600
9.82
1.80
3.7000
6.64
1.79
7.9600
14.28
1.79
285.2700
511.49
1.79
7.2500
12.99
1.79
11.1400
19.95
1.79
11.1600
19.95
1.78
7.2500
12.92
1.77
2.8200
5.00
1.77
7.2500
12.85
1.77
3.7000
6.55
1.77
5.4600
9.65
1.76
7.2500
12.78
1.75
7.2500
12.71
1.74
7.2500
12.64
1.74
2.8700
5.00
1.74
3.7000
6.45
1.74
34.1800
59.44
1.74
5.4600
9.48
1.73
179.9500
312.03
1.73
20.7600
35.91
1.73
7.2500
12.51
1.72
3.7000
6.35
1.72
7.2500
12.43
1.71
7.2500
12.36
1.70
12.6500
21.51
1.70
7.2500
12.30
1.69
3.7000
6.26
1.69
7.2500
12.22
1.68
7.2500
12.15
1.68
3.0000
5.03
1.67
14.2400
23.80
1.67
95.1800
158.95
1.67
7.2500
12.09
1.67
3.7000
6.16
1.66
3.0100
5.01
1.66
12.8900
21.42
1.66
1,204.0900
1,999.99
1.66
7.2500
12.01
1.65
836.9400
1,380.95
1.65
3.2400
5.34
1.65
7.2500
11.95
1.64
3.7000
6.07
1.64
7.2500
11.88
1.63
7.2500
11.80
1.62
7.2500
11.74
1.62
3.7000
5.98
1.61
1,929.8600
3,107.07
1.61
7.2500
11.67
1.61
11.8600
19.05
1.61
1,246.1000
1,999.99
1.60
2,214.7900
3,543.66
1.59
3.7000
5.89
1.57
68.1200
107.02
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
6.4400
9.99
1.55
307.5800
476.75
1.55
3.7000
5.72
1.54
3.6700
5.66
1.53
325.8100
498.49
1.53
100.0000
152.70
1.53
100.0000
152.50
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
2,254.0700
3,426.19
1.50
3,526.7500
5,290.13
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.46
6.8700
10.00
1.45
3.7000
5.38
1.45
280.8600
407.25
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.7000
5.22
1.40
604.9500
846.93
1.40
68.6300
96.01
1.39
13.7000
19.04
1.38
26.8400
37.01
1.37
3.7000
5.07
1.36
5.0000
6.80
1.36
7.3800
10.00
1.35
1,031.9900
1,393.19
1.34
11.6600
15.67
1.33
37.5900
49.99
1.32
4.5400
5.99
1.31
626.0000
818.81
1.30
11.6100
15.10
1.30
3,561.5600
4,630.03
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
607.3700
759.21
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
9,174.5400
11,009.45
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,170.1400
2,387.15
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
9.3900
9.99
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.00
3,691.5200
3,691.52
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
679.9500
666.35
0.97
198.5600
192.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
1,532.1900
1,440.26
0.94
26.6200
25.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
7,111.0900
6,399.98
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,338.1800
1,137.45
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.8660
28.6800
20:57:54
1.8660
80.2900
20:57:54
1.8660
28.6800
20:57:54
1.8650
27.3200
20:57:54
1.8650
81.6500
20:57:54
1.8650
60.9700
20:57:54
1.8650
142.6200
20:57:54
1.8650
115.3100
20:57:54
1.8690
22.2800
20:57:54
1.8680
27.3200
20:57:54
1.8680
24.5900
20:57:54
1.8670
1.6900
20:57:54
1.8730
2.9400
20:58:06
1.8740
2.9400
20:58:06
1.8710
2.9400
20:58:07
1.8710
4.1100
20:58:07
1.8700
2.7300
20:58:07
1.8690
2.7300
20:58:07
1.8690
2.9500
20:58:07
1.8680
2.9500
20:58:07
1.8680
2.7300
20:58:07
1.8670
8.2100
20:58:07
1.8670
15.8100
20:58:07
1.8670
11.1400
20:58:07
1.8670
2.9500
20:58:07
1.8670
2.7300
20:58:07
1.8660
2.9500
20:58:07
1.8660
9.9000
20:58:07
1.8680
15.8100
20:58:08
1.8680
48.1000
20:58:08
1.8660
3.8500
20:58:10
1.8660
3.8500
20:58:10
1.8660
3.8500
20:58:10
1.8650
11.1600
20:58:10
1.8650
2.7400
20:58:10
1.8640
0.1900
20:58:10
1.8640
2.7400
20:58:10
1.8630
2.7400
20:58:10
1.8630
2.9600
20:58:10
1.8620
2.9600
20:58:10
1.8620
71.7700
20:58:10
1.8660
18.4700
20:58:11
1.8630
3.5300
20:58:13
1.8630
7.6500
20:58:13
1.8610
2.9600
20:58:19
1.8630
3.7100
20:58:25
1.8660
3.8300
20:58:30
1.8660
1.5100
20:58:30
1.8660
1.4400
20:58:30
1.8670
2.9500
20:58:31
1.8680
2.7400
20:58:31
1.8680
2.9500
20:58:31
1.8680
11.1800
20:58:31
1.8690
11.8100
20:58:31
1.8650
271.8300
20:58:32
1.8630
2.9600
20:58:56
1.8620
2.7400
20:58:56
1.8620
2.9600
20:58:56
1.8610
47.2900
20:58:56
1.8610
2.7400
20:58:56
1.8610
2.9600
20:58:56
1.8610
87.3500
20:58:56
1.8650
19.5700
20:58:56
1.8660
16.3900
20:58:56
1.8670
8.6500
20:59:05
1.8600
2.9600
20:59:08
1.8600
2.7800
20:59:08
1.8580
2.9700
20:59:10
1.8580
2.7300
20:59:10
1.8570
2.7300
20:59:10
1.8570
2.9700
20:59:10
1.8550
2.7300
20:59:12
1.8540
2.9700
20:59:12
1.8540
2.7300
20:59:12
1.8600
2.9600
20:59:21
1.8580
21.4500
20:59:24
1.8580
3.0000
20:59:24
1.8570
2.7500
20:59:24
1.8570
66.2000
20:59:24
1.8570
2.7400
20:59:24
1.8570
12.6700
20:59:24
1.8600
2.9600
20:59:26
1.8600
45.8200
20:59:26
1.8570
38.8200
20:59:44
1.8570
3.0000
20:59:44
1.8560
2.9700
20:59:44
1.8560
318.9000
20:59:44
1.8560
2.7500
20:59:44
1.8560
46.1100
20:59:44
1.8550
11.2200
20:59:44
1.8550
2.7500
20:59:44
1.8550
2.9700
20:59:44
1.8550
121.1700
20:59:44
1.8550
106.2700
20:59:44
1.8550
212.5500
20:59:44
1.8560
2.7600
20:59:44
1.8570
2.7600
20:59:44
1.8580
11.2200
21:00:06
1.8590
2.7500
21:00:06
1.8590
3.6800
21:00:06