Fortexa Capitals

System Initializing

Fortexa Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2680
Open 0.26600000
Low 0.26400000
High 0.27500000
Vol 799,179
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.13
178.3000
201.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
2,155.0000
2,370.50
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
5.0000
5.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
3,806.1000
3,806.10
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
6.7000
6.51
0.97
3,803.8000
3,693.49
0.97
637.5000
618.38
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
306.9000
291.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,049.8000
986.81
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,197.3000
4,677.57
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
14.3000
12.74
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,545.2000
1,372.14
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
46.3000
40.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.87
6.7000
5.85
0.87
9.4000
8.20
0.87
115.2000
100.22
0.87
7.4000
6.43
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.85
23.9000
20.39
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
14.3000
11.50
0.80
7.4000
5.93
0.80
7,318.8000
5,855.04
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,127.7000
29,358.33
0.77
1,178.7000
906.42
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
11.6000
8.82
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,556.4000
1,167.30
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
263.5000
193.15
0.73
7.4000
5.42
0.73
15.1000
11.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
22.9000
15.92
0.69
12.5000
8.66
0.69
26,431.2000
18,237.53
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
6,643.0000
4,450.81
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,012.7000
1,988.38
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
47.6000
30.94
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
65.6000
41.79
0.63
198.6000
125.12
0.63
12.5000
7.86
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
7,137.9000
4,439.77
0.62
4,962.0000
3,076.44
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
3,616.2000
2,205.88
0.61
1,309.4000
797.42
0.61
8,333.4000
5,066.71
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
15,451.6000
9,270.96
0.60
3,509.5000
2,095.17
0.60
130.5000
77.65
0.59
673.0000
399.76
0.59
380.4000
225.58
0.59
8,460.2000
5,008.44
0.59
93.2000
54.99
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
105.9000
61.95
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
13,730.8000
7,963.86
0.58
19,064.9000
11,038.58
0.58
4,400.6000
2,543.55
0.58
23.7000
13.65
0.58
31,107.7000
17,886.93
0.57
12.5000
7.15
0.57
90,205.3000
51,417.02
0.57
17,574.6000
9,999.95
0.57
1,563.0000
884.66
0.57
114.1000
64.47
0.56
18,147.0000
10,198.61
0.56
285.1000
159.94
0.56
3,999.6000
2,239.78
0.56
18,079.0000
10,106.16
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
12,234.9000
6,741.43
0.55
60,974.7000
33,536.09
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
26,661.3000
14,450.42
0.54
466.9000
252.59
0.54
2,023.4000
1,092.64
0.54
90,313.7000
48,679.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
148.5000
79.60
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
3,979.4000
2,121.02
0.53
227.6000
121.08
0.53
12,785.9000
6,776.53
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,936.7000
1,016.77
0.52
9.6000
5.02
0.52
299.0000
155.78
0.52
27,457.4000
14,277.85
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
12.6000
6.51
0.52
4,503.9000
2,319.51
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
98.0000
49.98
0.51
90,000.0000
45,810.00
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
22,667.6000
11,333.80
0.50
17.0000
8.48
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
11,287.6000
5,553.50
0.49
10,700.3000
5,253.85
0.49
5,585.6000
2,736.94
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
4,382.4000
2,129.85
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
2,134.7000
1,028.93
0.48
36,143.3000
17,348.78
0.48
52.1000
24.96
0.48
12.5000
5.98
0.48
526.5000
251.14
0.48
3,499.6000
1,662.31
0.47
12.5000
5.90
0.47
13,933.1000
6,548.56
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
4,612.6000
2,135.63
0.46
1,066.8000
491.79
0.46
3,332.9000
1,533.13
0.46
3,610.3000
1,657.13
0.46
64.6000
29.52
0.46
342.2000
156.04
0.46
3,099.0000
1,410.05
0.45
21.5000
9.72
0.45
55.6000
25.08
0.45
25,537.7000
11,491.97
0.45
112.8000
50.65
0.45
14.3000
6.41
0.45
11.2000
5.01
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
756.7000
335.97
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
2,280.0000
1,003.20
0.44
53.3000
23.29
0.44
129.2000
56.20
0.43
724.2000
314.30
0.43
774.2000
335.23
0.43
363.1000
156.50
0.43
2,960.5000
1,273.02
0.43
26.8000
11.50
0.43
7,059.8000
3,000.42
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
774.9000
326.23
0.42
90,665.8000
38,079.64
0.42
12.5000
5.24
0.42
119.5000
49.95
0.42
14.3000
5.96
0.42
3,834.8000
1,591.44
0.41
12.5000
5.18
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
531.0000
217.71
0.41
1,201.4000
491.37
0.41
6,182.6000
2,522.50
0.41
100.0000
40.70
0.41
237.7000
96.27
0.40
12.5000
5.05
0.40
100.0000
40.30
0.40
11,856.2000
4,742.48
0.40
112.4000
44.85
0.40
26,558.7000
10,570.36
0.40
3,610.3000
1,433.29
0.40
4,771.3000
1,889.43
0.40
126.5000
49.97
0.39
14.6000
5.75
0.39
1,044.4000
410.45
0.39
100.0000
39.10
0.39
94,709.2000
36,936.59
0.39
14.6000
5.66
0.39
14.3000
5.53
0.39
5,338.2000
2,055.21
0.38
14.6000
5.59
0.38
136.5000
52.14
0.38
100.0000
38.10
0.38
7,700.8000
2,926.30
0.38
1,127.9000
426.35
0.38
114.3000
42.98
0.38
4,297.9000
1,611.71
0.37
718.4000
267.96
0.37
5,000.0000
1,860.00
0.37
32.6000
12.09
0.37
104,966.2000
38,837.49
0.37
5,016.8000
1,846.18
0.37
1,387.5000
507.83
0.37
504.8000
184.25
0.36
16.8000
6.12
0.36
5,000.0000
1,810.00
0.36
18,982.8000
6,833.81
0.36
30.8000
11.06
0.36
1,797.6000
643.54
0.36
5,000.0000
1,780.00
0.36
6,270.0000
2,225.85
0.35
100.0000
35.30
0.35
116.8000
41.00
0.35
16,718.8000
5,851.58
0.35
367.7000
128.33
0.35
3,000.0000
1,044.00
0.35
16.8000
5.83
0.35
75.2000
26.02
0.35
7,042.6000
2,429.70
0.34
204.2000
70.04
0.34
16.8000
5.75
0.34
100.0000
34.10
0.34
650.7000
221.24
0.34
4,164.4000
1,411.73
0.34
5,016.8000
1,695.68
0.34
100.0000
33.70
0.34
249.2000
83.48
0.33
137.0000
45.76
0.33
10,746.3000
3,578.52
0.33
100.0000
33.10
0.33
953.5000
314.66
0.33
100.0000
32.90
0.33
2,047.7000
671.65
0.33
100.0000
32.70
0.33
16.8000
5.48
0.33
353.8000
114.99
0.32
226.2000
73.29
0.32
4,214.8000
1,357.17
0.32
200.0000
64.20
0.32
12,283.4000
3,930.69
0.32
428.4000
136.66
0.32
302.1000
96.07
0.32
149.7000
47.45
0.32
150.0000
47.40
0.32
1,762.1000
555.06
0.31
9,530.9000
2,992.70
0.31
150.0000
46.95
0.31
266.7000
83.21
0.31
516.1000
160.51
0.31
24,675.1000
7,649.28
0.31
193.0000
59.64
0.31
150.0000
46.20
0.31
166.8000
51.21
0.31
1,783.9000
545.87
0.31
16,451.4000
5,017.68
0.30
8,763.7000
2,664.16
0.30
147.3000
44.63
0.30
150.0000
45.30
0.30
180.1000
54.21
0.30
41,351.2000
12,405.36
0.30
166.2000
49.69
0.30
6,518.7000
1,942.57
0.30
328.0000
97.42
0.30
1,949.9000
577.17
0.30
1,363.1000
402.11
0.29
209.4000
61.56
0.29
1,123.8000
329.27
0.29
182.6000
53.32
0.29
309.4000
90.04
0.29
9,641.8000
2,796.12
0.29
182.6000
52.77
0.29
242.7000
69.90
0.29
431.6000
123.87
0.29
182.6000
52.22
0.29
652.5000
185.96
0.28
100.0000
28.40
0.28
28,155.0000
7,967.87
0.28
1,639.4000
462.31
0.28
119.9000
33.69
0.28
11,258.1000
3,152.27
0.28
190.9000
53.26
0.28
506.9000
140.92
0.28
35,699.6000
9,888.79
0.28
6,419.8000
1,771.86
0.28
28,297.2000
7,781.73
0.27
8,685.8000
2,379.91
0.27
6,909.5000
1,886.29
0.27
5,647.8000
1,536.20
0.27
10,018.6000
2,715.04
0.27
9,181.6000
2,479.03
0.27
2,525.4000
679.33
0.27
0.27
6,382.0000
1,710.38
0.27
24,115.8000
6,438.92
0.27
24,091.2000
6,408.26
0.27
17,082.8000
4,526.94
0.26
6,239.8000
1,647.31
0.26
2,172.1000
571.26
0.26
786.0000
205.93
0.26
610.0000
159.21
0.26
1,798.5000
467.61
0.26
2,836.5000
734.65
0.26
763.5000
196.98
0.26
1,115.7000
286.73
0.26
799.9000
204.77
0.26
837.3000
213.51
0.25
846.4000
214.99
0.25
17,021.8000
4,306.52
0.25
827.0000
208.40
0.25
2,206.9000
553.93
0.25
1,419.4000
354.85
0.25
747.2000
186.05
0.25
657.4000
163.04
0.25
655.7000
161.96
0.25
542.8000
133.53
0.25
252.5000
61.86
0.24
82.1000
20.03
0.24
206.6000
50.00
0.24
624.9000
149.98
0.23
434.7000
99.98
0.22
477.6000
105.07
0.21
24.8000
5.08
0.20
250.0000
50.00
0.19
26.8000
5.09
0.18
73.9000
13.60
0.18
104.0000
19.03
0.18
54,945.0000
9,999.99
0.16
94.3000
15.09
0.15
66.6000
9.99
0.15
72.8000
10.77
0.15
222.0000
32.41
0.15
356.0000
51.62
0.14
35,211.2000
4,999.99
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.2670
40.8000
18:50:20
0.2670
133.0000
18:51:15
0.2670
34.3000
18:51:17
0.2680
260.9000
18:51:29
0.2670
223.6000
18:52:31
0.2670
24.0000
18:52:39
0.2670
38.7000
18:53:15
0.2680
86.0000
18:55:00
0.2670
60.1000
18:55:39
0.2670
61.2000
18:55:52
0.2670
49.9000
18:57:01
0.2680
40.8000
18:57:37
0.2680
47.0000
18:58:13
0.2680
1,302.7000
18:58:13
0.2680
990.5000
18:58:13
0.2680
120.0000
18:58:13
0.2680
48.0000
18:59:45
0.2680
167.2000
19:01:26
0.2690
20.3000
19:01:54
0.2690
33.4000
19:02:17
0.2690
37.0000
19:02:18
0.2680
33.3000
19:02:20
0.2690
26.0000
19:02:25
0.2680
26.0000
19:02:27
0.2680
139.9000
19:02:53
0.2690
73.0000
19:03:33
0.2680
42.4000
19:04:46
0.2680
142.0000
19:04:46
0.2690
42.5000
19:05:52
0.2680
21.6000
19:07:10
0.2690
33.7000
19:07:56
0.2690
545.8000
19:08:17
0.2690
853.0000
19:08:17
0.2700
111.1000
19:08:56
0.2690
49.6000
19:09:15
0.2690
100.5000
19:09:18
0.2690
54.7000
19:09:45
0.2690
27.7000
19:11:26
0.2700
122.9000
19:14:10
0.2700
56.9000
19:15:48
0.2690
49.0000
19:16:34
0.2690
93.0000
19:16:44
0.2700
39.7000
19:16:50
0.2690
18.8000
19:17:17
0.2690
109.7000
19:17:21
0.2700
62.1000
19:17:35
0.2690
33.7000
19:17:35
0.2700
28.3000
19:17:49
0.2690
19.0000
19:17:56
0.2690
90.7000
19:18:28
0.2690
145.0000
19:18:42
0.2700
46.2000
19:19:34
0.2700
47.0000
19:19:39
0.2700
74.2000
19:20:06
0.2690
52.7000
19:20:57
0.2700
111.9000
19:21:16
0.2700
76.9000
19:21:16
0.2690
32.6000
19:21:24
0.2690
67.1000
19:21:50
0.2690
269.0000
19:22:00
0.2700
37.9000
19:22:11
0.2690
50.6000
19:24:42
0.2690
128.6000
19:25:39
0.2690
34.0000
19:27:08
0.2700
199.9000
19:27:42
0.2690
100.0000
19:27:53
0.2690
48.6000
19:29:16
0.2690
188.6000
19:31:04
0.2690
139.0000
19:31:08
0.2690
161.7000
19:31:59
0.2690
27.7000
19:32:05
0.2690
12.4000
19:32:05
0.2690
44.6000
19:32:40
0.2690
63.3000
19:33:41
0.2700
187.8000
19:34:05
0.2690
187.6000
19:34:11
0.2700
186.7000
19:34:16
0.2690
186.5000
19:34:19
0.2690
182.2000
19:34:34
0.2690
4.1000
19:34:34
0.2680
186.1000
19:34:38
0.2690
185.2000
19:34:47
0.2680
185.0000
19:34:51
0.2690
184.1000
19:34:56
0.2680
1,101.1000
19:34:57
0.2680
543.9000
19:34:57
0.2680
1,310.7000
19:34:57
0.2680
183.9000
19:34:59
0.2690
145.6000
19:35:05
0.2690
37.5000
19:35:05
0.2680
182.9000
19:35:11
0.2690
182.0000
19:35:17
0.2680
181.9000
19:35:23
0.2690
145.8000
19:35:29
0.2690
35.2000
19:35:29
0.2690
717.5000
19:35:34
0.2680
180.8000
19:35:34
0.2690
71.5000
19:35:36
0.2690
180.0000
19:36:15
0.2680
179.8000
19:36:19

Login to View your open Positions

Login Now