Fortexa Capitals

System Initializing

Fortexa Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.82
Open 38.71000000
Low 36.27000000
High 55.71000000
Vol 1,206,785
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
50.75
4.9790
252.68
50.72
0.4840
24.55
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
0.0370
1.88
50.67
0.2850
14.44
50.65
0.0650
3.29
50.60
14.8530
751.56
50.55
0.0260
1.31
50.54
0.0500
2.53
50.52
0.1830
9.25
50.50
72.1860
3,645.39
50.47
0.0800
4.04
50.45
0.0340
1.72
50.43
0.6290
31.72
50.38
0.0300
1.51
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.16
0.1690
8.48
50.13
4.9790
249.60
50.12
10.8720
544.90
50.07
0.1330
6.66
50.06
0.6850
34.29
50.04
0.1360
6.81
50.03
0.0800
4.00
50.01
0.1070
5.35
50.00
1,803.0820
90,154.10
49.97
0.0340
1.70
49.96
0.0300
1.50
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
30.4320
1,518.25
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
66.7980
3,326.54
49.77
2.3340
116.16
49.76
1.4480
72.05
49.74
0.0340
1.69
49.69
0.0410
2.04
49.64
0.1190
5.91
49.60
0.0370
1.84
49.59
0.0800
3.97
49.58
72.3670
3,587.96
49.57
0.0320
1.59
49.54
0.0300
1.49
49.53
0.0720
3.57
49.51
4.9790
246.51
49.50
168.7820
8,354.71
49.49
0.0340
1.68
49.48
0.0340
1.68
49.46
1.2430
61.48
49.37
0.0800
3.95
49.36
0.7480
36.92
49.33
0.0850
4.19
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0340
1.67
49.20
2.4460
120.34
49.15
0.0800
3.93
49.13
0.4740
23.29
49.12
0.0300
1.47
49.11
0.3440
16.89
49.03
0.0260
1.27
49.01
0.0340
1.67
49.00
171.5140
8,404.19
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.89
5.1890
253.69
48.88
3.0680
149.96
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.1100
5.36
48.69
1.1780
57.36
48.67
0.0500
2.43
48.63
0.4840
23.54
48.62
0.2160
10.50
48.61
0.0350
1.70
48.57
2.9970
145.56
48.55
33.6250
1,632.49
48.54
0.0340
1.65
48.53
0.0260
1.26
48.52
0.1220
5.92
48.50
96.4930
4,679.91
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0340
1.65
48.46
0.0460
2.23
48.45
17.3320
839.74
48.40
67.8890
3,285.83
48.36
0.2850
13.78
48.35
51.2270
2,476.83
48.33
6.6900
323.33
48.30
66.6660
3,219.97
48.28
0.0300
1.45
48.27
4.9790
240.34
48.26
0.0800
3.86
48.25
10.6850
515.55
48.22
0.5080
24.50
48.20
114.6060
5,524.01
48.19
0.0460
2.22
48.11
0.6720
32.33
48.10
0.2530
12.17
48.08
0.0340
1.63
48.05
0.0500
2.40
48.04
0.1060
5.09
48.03
2.3550
113.11
48.00
734.7300
35,267.04
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.90
13.5800
650.48
47.88
835.2870
39,993.54
47.87
0.0320
1.53
47.86
31.0300
1,485.10
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
1.8400
87.95
47.73
0.1190
5.68
47.70
25.1670
1,200.47
47.65
0.0460
2.19
47.64
4.9790
237.20
47.62
0.0340
1.62
47.60
6.5950
313.92
47.55
0.0260
1.24
47.50
23.1450
1,099.39
47.48
0.0340
1.61
47.44
0.0670
3.18
47.43
0.0500
2.37
47.41
0.0730
3.46
47.38
0.2990
14.17
47.37
0.1990
9.43
47.34
0.1190
5.63
47.33
0.4740
22.43
47.25
1.3510
63.83
47.24
0.0340
1.61
47.22
0.0360
1.70
47.16
0.0340
1.60
47.15
0.0800
3.77
47.14
0.1680
7.92
47.12
0.0460
2.17
47.07
0.0260
1.22
47.02
5.0090
235.52
47.01
0.1070
5.03
47.00
277.1620
13,026.61
46.99
2.3250
109.25
46.97
1.5280
71.77
46.96
6.7260
315.85
46.94
0.0850
3.99
46.93
0.0800
3.75
46.90
3.0190
141.59
46.85
1.0460
49.01
46.83
0.2810
13.16
46.81
0.0500
2.34
46.76
0.3170
14.82
46.75
0.0340
1.59
46.71
0.1140
5.32
46.60
0.6310
29.40
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
4.2750
198.96
46.52
0.0360
1.67
46.51
0.3780
17.58
46.50
178.9360
8,320.52
46.49
0.0800
3.72
46.45
0.4740
22.02
46.40
4.9790
231.03
46.38
18.9440
878.62
46.36
0.0370
1.72
46.31
0.0460
2.13
46.30
206.5540
9,563.45
46.27
0.1140
5.27
46.26
0.0340
1.57
46.24
0.1990
9.20
46.20
11.0620
511.06
46.18
0.1180
5.45
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
1.4330
66.08
46.06
0.0650
2.99
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
258.5670
11,894.08
45.91
1.2370
56.79
45.90
1.1820
54.25
45.83
0.0370
1.70
45.82
0.1140
5.22
45.80
0.0340
1.56
45.78
5.0250
230.04
45.77
2.6880
123.03
45.76
0.0300
1.37
45.73
0.2100
9.60
45.71
0.6430
29.39
45.66
0.0260
1.19
45.60
16.2720
742.00
45.59
0.4740
21.61
45.57
0.1200
5.47
45.56
0.0840
3.83
45.55
6.6730
303.96
45.51
0.0460
2.09
45.50
23.1990
1,055.55
45.48
0.0990
4.50
45.45
120.6650
5,484.22
45.41
0.0850
3.86
45.40
3.5250
160.04
45.39
0.2880
13.07
45.38
0.1140
5.17
45.34
0.0300
1.36
45.33
0.0340
1.54
45.28
0.0370
1.68
45.27
165.9680
7,513.37
45.24
1.1380
51.48
45.20
9.9970
451.86
45.19
0.0260
1.17
45.18
2.6600
120.18
45.16
5.0590
228.46
45.13
0.0370
1.67
45.10
0.9730
43.88
45.09
0.0340
1.53
45.00
421.1590
18,952.16
44.97
0.0460
2.07
44.94
0.1640
7.37
44.93
1.0000
44.93
44.92
0.1030
4.63
44.90
5.2840
237.25
44.88
2.9970
134.51
44.86
0.0340
1.53
44.83
0.0280
1.26
44.75
0.4740
21.21
44.74
0.0260
1.16
44.72
0.3350
14.98
44.71
0.0460
2.06
44.67
0.0850
3.80
44.66
0.1730
7.73
44.65
0.0320
1.43
44.64
0.1200
5.36
44.63
0.0340
1.52
44.59
2.6600
118.61
44.58
0.1710
7.62
44.54
4.9790
221.76
44.51
0.0340
1.51
44.50
178.2310
7,931.28
44.45
0.4840
21.51
44.44
38.3260
1,703.21
44.40
0.0340
1.51
44.36
0.0380
1.69
44.33
0.1730
7.67
44.32
0.0500
2.22
44.30
44.6140
1,976.40
44.28
0.0260
1.15
44.27
0.0800
3.54
44.20
0.1470
6.50
44.19
0.1200
5.30
44.17
0.3070
13.56
44.14
0.8510
37.56
44.12
1.2150
53.61
44.09
0.0340
1.50
44.08
0.0300
1.32
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
111.7640
4,917.62
43.96
0.0240
1.06
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
0.5020
22.05
43.91
4.9790
218.63
43.90
0.0460
2.02
43.83
0.1060
4.65
43.75
0.0630
2.76
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
0.0500
2.19
43.67
72.7170
3,175.55
43.66
0.2370
10.35
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
154.4740
6,735.07
43.58
0.1710
7.45
43.54
0.0250
1.09
43.50
8.5730
372.93
43.49
0.2150
9.35
43.42
15.4850
672.36
43.41
4.3120
187.18
43.40
1.8840
81.77
43.39
0.1060
4.60
43.37
0.0460
2.00
43.33
0.1730
7.50
43.30
0.9990
43.26
43.29
5.0990
220.74
43.27
0.0340
1.47
43.26
0.1810
7.83
43.25
0.0340
1.47
43.24
0.0300
1.30
43.21
0.0850
3.67
43.20
0.0650
2.81
43.17
0.0800
3.45
43.14
0.0250
1.08
43.13
0.0320
1.38
43.12
0.2860
12.33
43.10
0.5200
22.41
43.09
0.1720
7.41
43.08
0.0500
2.15
43.05
0.0340
1.46
43.03
0.0280
1.20
43.00
262.1980
11,274.51
42.99
0.2330
10.02
42.95
0.1060
4.55
42.89
0.0250
1.07
42.84
0.1200
5.14
42.83
0.0800
3.43
42.82
2.7240
116.64
42.79
0.1830
7.83
42.76
0.2100
8.98
42.72
0.0800
3.42
42.70
0.5260
22.46
42.68
0.0250
1.07
42.67
4.9790
212.45
42.66
0.0270
1.15
42.65
0.1050
4.48
42.62
2.0100
85.67
42.60
0.0340
1.45
42.59
0.1710
7.28
42.56
0.1190
5.06
42.55
27.4730
1,168.98
42.54
0.0380
1.62
42.51
0.0260
1.11
42.50
47.8330
2,032.90
42.49
2.0000
84.98
42.46
0.0250
1.06
42.45
0.0500
2.12
42.42
0.0340
1.44
42.41
0.1200
5.09
42.40
0.0300
1.27
42.38
0.0340
1.44
42.36
0.4840
20.50
42.33
0.0270
1.14
42.31
0.4740
20.05
42.30
2.6050
110.19
42.29
0.0460
1.95
42.28
0.0800
3.38
42.25
7.2940
308.17
42.24
2.6600
112.36
42.22
1.0000
42.22
42.20
5.6030
236.45
42.17
0.0340
1.43
42.15
0.0280
1.18
42.10
1,599.8950
67,355.58
42.08
0.0260
1.09
42.07
0.0250
1.05
42.06
0.0800
3.36
42.05
4.9790
209.37
42.04
0.0370
1.56
42.03
0.0460
1.93
42.02
0.0250
1.05
42.01
0.0340
1.43
42.00
212.7720
8,936.42
41.99
0.0260
1.09
41.98
0.0300
1.26
41.97
0.1200
5.04
41.95
0.4830
20.26
41.85
0.0260
1.09
41.84
0.1060
4.44
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.1370
5.73
41.80
1.5610
65.25
41.79
0.1350
5.64
41.78
0.0260
1.09
41.76
0.0460
1.92
41.73
0.0340
1.42
41.72
8.4080
350.78
41.70
6.0000
250.20
41.66
0.0530
2.21
41.65
2.6920
112.12
41.62
2.0900
86.99
41.61
0.0340
1.41
41.60
0.1710
7.11
41.58
2.7180
113.01
41.56
0.0300
1.25
41.54
0.1460
6.06
41.52
0.5080
21.09
41.50
619.3890
25,704.64
41.49
0.0460
1.91
41.44
1.2670
52.50
41.43
5.0520
209.30
41.40
0.0800
3.31
41.39
0.8630
35.72
41.35
6.0430
249.88
41.33
0.0270
1.12
41.31
0.0340
1.40
41.30
0.1370
5.66
41.28
2.4430
100.85
41.27
2.8580
117.95
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0840
3.46
41.20
1.3750
56.65
41.18
0.0800
3.29
41.17
0.0250
1.03
41.16
0.2130
8.77
41.14
0.0300
1.23
41.12
0.2050
8.43
41.11
0.0500
2.06
41.10
10.0000
411.00
41.09
27.0000
1,109.43
41.06
2.6600
109.22
41.03
1.3700
56.21
41.00
31.7000
1,299.70
40.99
2.4860
101.90
40.96
0.0370
1.52
40.95
0.1260
5.16
40.93
30.0800
1,231.17
40.90
2.6070
106.63
40.89
0.0360
1.47
40.88
0.0340
1.39
40.86
8.1830
334.36
40.82
0.0600
2.45
40.81
12.6940
518.04
40.80
0.7400
30.19
40.79
28.2850
1,153.75
40.78
0.1640
6.69
40.77
0.1540
6.28
40.76
0.1280
5.22
40.75
8.0680
328.77
40.74
0.1280
5.21
40.73
0.4230
17.23
40.72
0.1960
7.98
40.71
27.3340
1,112.77
40.70
1.6840
68.54
40.69
0.1740
7.08
40.68
0.1280
5.21
40.67
0.1990
8.09
40.66
0.4660
18.95
40.65
0.1290
5.24
40.64
0.1550
6.30
40.63
0.1290
5.24
40.62
0.1290
5.24
40.61
0.3000
12.18
40.60
0.1290
5.24
40.59
0.1790
7.27
40.58
0.1550
6.29
40.57
0.1290
5.23
40.56
27.4580
1,113.70
40.55
0.1290
5.23
40.54
42.9100
1,739.57
40.53
0.1290
5.23
40.52
0.1570
6.36
40.51
0.5770
23.37
40.50
62.7820
2,542.67
40.49
27.4960
1,113.31
40.48
0.1570
6.36
40.47
4.9820
201.62
40.46
0.2190
8.86
40.45
7.2880
294.80
40.44
2.4610
99.52
40.43
2.6250
106.13
40.42
17.6060
711.63
40.41
7.1800
290.14
40.40
0.5660
22.87
40.39
4.3220
174.57
40.38
2.3500
94.89
40.37
4.2370
171.05
40.36
6.9480
280.42
40.35
45.9000
1,852.07
40.34
37.5800
1,515.98
40.33
24.8700
1,003.01
40.32
20.8790
841.84
40.31
3.8230
154.11
40.30
26.2300
1,057.07
40.29
33.9210
1,366.68
40.28
45.1260
1,817.68
40.27
4.2440
170.91
40.26
28.3120
1,139.84
40.25
25.3590
1,020.70
40.24
13.9530
561.47
40.23
27.2880
1,097.80
40.22
24.9720
1,004.37
40.21
18.6230
748.83
40.20
4.2640
171.41
40.19
14.3810
577.97
40.18
24.8310
997.71
40.17
23.8020
956.13
40.16
23.4520
941.83
40.15
19.5580
785.25
40.14
23.4520
941.36
40.13
17.8800
717.52
40.12
82.1060
3,294.09
40.11
60.1020
2,410.69
40.10
14.7450
591.27
40.09
20.2750
812.82
40.08
12.3140
493.55
40.07
14.4860
580.45
40.06
4.5580
182.59
41.82
40.03
10.7800
431.52
40.02
28.3310
1,133.81
40.01
21.8280
873.34
40.00
30.2050
1,208.20
39.99
12.5470
501.75
39.98
22.4670
898.23
39.97
61.0490
2,440.13
39.96
88.0220
3,517.36
39.95
25.0310
999.99
39.94
40.3860
1,613.02
39.93
31.1760
1,244.86
39.92
24.1790
965.23
39.91
94.0270
3,752.62
39.90
54.8820
2,189.79
39.89
29.9300
1,193.91
39.88
37.5020
1,495.58
39.87
22.5470
898.95
39.86
23.4800
935.91
39.85
12.4930
497.85
39.84
23.5140
936.80
39.83
120.8650
4,814.05
39.82
16.1090
641.46
39.81
2.3480
93.47
39.80
33.5990
1,337.24
39.79
2.3580
93.82
39.78
65.4180
2,602.33
39.77
9.2780
368.99
39.76
70.6840
2,810.40
39.75
2.3490
93.37
39.74
12.4950
496.55
39.73
0.1290
5.13
39.72
10.3290
410.27
39.71
0.5330
21.17
39.70
0.5140
20.41
39.69
0.1290
5.12
39.68
481.5000
19,105.92
39.67
0.1290
5.12
39.66
0.7120
28.24
39.65
0.1560
6.19
39.64
0.1570
6.22
39.63
0.2700
10.70
39.62
0.2030
8.04
39.61
0.1290
5.11
39.60
0.1570
6.22
39.59
0.1290
5.11
39.58
0.1570
6.21
39.57
123.1840
4,874.39
39.56
5.1640
204.29
39.55
24.1880
956.64
39.54
0.1580
6.25
39.53
0.1300
5.14
39.52
0.1580
6.24
39.51
33.5620
1,326.03
39.50
4.2910
169.49
39.49
0.1270
5.02
39.48
0.1550
6.12
39.47
0.1270
5.01
39.46
0.3410
13.46
39.45
0.1280
5.05
39.44
0.1830
7.22
39.43
0.1620
6.39
39.42
0.1560
6.15
39.41
0.1280
5.04
39.40
0.5190
20.45
39.39
0.1280
5.04
39.38
0.1280
5.04
39.37
0.1280
5.04
39.36
0.1280
5.04
39.35
0.2600
10.23
39.34
0.1280
5.04
39.33
0.1550
6.10
39.32
0.1280
5.03
39.31
0.1280
5.03
39.30
0.1280
5.03
39.29
2.7880
109.54
39.28
0.1620
6.36
39.26
0.4740
18.61
39.25
0.0390
1.53
39.24
0.0360
1.41
39.23
0.0340
1.33
39.22
14.0360
550.49
39.21
0.1750
6.86
39.18
39.6990
1,555.41
39.16
3.7640
147.40
39.14
0.0260
1.02
39.13
4.4550
174.32
39.10
1.7410
68.07
39.09
0.0600
2.35
39.08
0.0460
1.80
39.06
0.1200
4.69
39.05
5.1120
199.62
39.04
0.0300
1.17
39.03
0.0610
2.38
39.02
0.3520
13.74
39.01
0.7430
28.98
39.00
444.0930
17,319.63
38.99
0.1420
5.54
38.98
0.0390
1.52
38.96
0.0800
3.12
38.95
0.4180
16.28
38.94
4.9790
193.88
38.91
1.0360
40.31
38.90
0.0340
1.32
38.85
0.3170
12.32
38.83
0.2030
7.88
38.82
0.0340
1.32
38.81
3.9030
151.48
38.80
0.0730
2.83
38.76
0.0260
1.01
38.75
0.3840
14.88
38.74
0.0800
3.10
38.73
2.7320
105.81
38.72
0.0500
1.94
38.71
3.6860
142.69
38.70
254.6990
9,856.85
38.69
0.0360
1.39
38.68
29.5790
1,144.12
38.67
0.2900
11.21
38.66
0.1200
4.64
38.64
0.1750
6.76
38.63
0.2050
7.92
38.62
0.0300
1.16
38.61
1.5000
57.92
38.58
0.0360
1.39
38.57
0.0260
1.00
38.55
0.0260
1.00
38.54
7.7520
298.76
38.53
0.5080
19.57
38.52
0.0800
3.08
38.51
1.5790
60.81
38.50
3.8400
147.84
38.48
0.6420
24.70
38.47
0.0360
1.38
38.45
36.5220
1,404.27
38.44
0.8850
34.02
38.43
0.0340
1.31
38.39
40.0040
1,535.75
38.38
0.2900
11.13
38.36
0.0360
1.38
38.32
4.9790
190.80
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.8160
31.23
38.25
0.0360
1.38
38.23
0.0730
2.79
38.22
0.0280
1.07
38.21
0.1010
3.86
38.20
0.0300
1.15
38.18
0.4840
18.48
38.16
0.0340
1.30
38.14
0.0360
1.37
38.12
2.6600
101.40
38.10
0.3400
12.95
38.08
0.2550
9.71
38.05
10.5430
401.16
38.04
0.0280
1.07
38.03
0.0700
2.66
38.01
0.0460
1.75
38.00
89.7610
3,410.92
37.98
0.0390
1.48
37.97
0.0560
2.13
37.96
0.0270
1.02
37.95
0.6060
23.00
37.93
0.0280
1.06
37.92
0.0360
1.37
37.91
42.3360
1,604.96
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0280
1.06
37.85
0.1930
7.31
37.84
10.4990
397.28
37.82
0.4740
17.93
37.81
0.3260
12.33
37.80
0.0280
1.06
37.79
0.0340
1.28
37.78
0.0300
1.13
37.77
1.0000
37.77
37.75
4.0000
151.00
37.74
0.0460
1.74
37.72
0.0760
2.87
37.70
6.0040
226.35
37.69
0.0370
1.39
37.64
0.2050
7.72
37.63
0.9960
37.48
37.61
0.1500
5.64
37.60
4.7530
178.71
37.59
0.0640
2.41
37.58
0.3040
11.42
37.55
0.4570
17.16
37.53
2.9500
110.71
37.52
0.1120
4.20
37.51
0.3250
12.19
37.50
292.7500
10,978.13
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0850
3.18
37.45
0.0340
1.27
37.43
0.0830
3.11
37.41
0.2300
8.60
37.37
0.7850
29.34
37.36
0.1160
4.33
37.33
0.0280
1.05
37.32
0.2560
9.55
37.31
0.0290
1.08
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
2.5230
93.98
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0390
1.45
37.20
19.7560
734.92
37.19
0.1530
5.69
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1200
4.45
37.10
3.0080
111.60
37.09
0.0380
1.41
37.08
6.9150
256.41
37.07
0.0630
2.34
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.00
489.2170
18,101.03
36.97
0.2740
10.13
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.7360
101.07
36.93
1.8200
67.21
36.87
0.0620
2.29
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.0280
1.03
36.76
3.9980
146.97
36.75
0.0800
2.94
36.74
1.5930
58.53
36.73
0.1490
5.47
36.72
0.0730
2.68
36.71
0.0360
1.32
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
89.9200
3,296.47
36.65
0.1710
6.27
36.64
0.0370
1.36
36.62
0.0850
3.11
36.60
82.0030
3,001.31
36.59
0.0550
2.01
36.57
0.1750
6.40
36.55
134.6890
4,922.88
36.53
0.0800
2.92
36.52
0.0300
1.10
36.51
239.9650
8,761.12
36.50
66.1850
2,415.75
36.49
0.0700
2.55
36.46
0.0390
1.42
36.45
4.9790
181.48
36.43
1.1030
40.18
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.36
8.2860
301.28
36.35
2.7800
101.05
36.32
29.1650
1,059.27
36.31
0.1580
5.74
36.30
0.1810
6.57
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.23
30.0320
1,088.06
36.21
0.0390
1.41
36.20
2.4390
88.29
36.19
0.2240
8.11
36.18
0.1150
4.16
36.16
0.5530
20.00
36.13
55.4010
2,001.64
36.12
0.0340
1.23
36.10
0.3200
11.55
36.09
0.5400
19.49
36.08
47.4820
1,713.15
36.06
3.6760
132.56
36.05
0.5440
19.61
36.03
15.0000
540.45
36.02
0.1190
4.29
36.01
0.1750
6.30
36.00
969.7310
34,910.32
35.98
0.1500
5.40
35.96
13.3660
480.64
35.94
0.0360
1.29
35.93
0.0340
1.22
35.92
0.0620
2.23
35.91
0.2100
7.54
35.86
0.1260
4.52
35.83
5.0150
179.69
35.82
0.5210
18.66
35.80
50.7160
1,815.63
35.77
3.1640
113.18
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.71
0.0390
1.39
35.68
0.0300
1.07
35.67
0.0340
1.21
35.66
0.1710
6.10
35.65
10.0000
356.50
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.2090
7.44
35.60
245.7150
8,747.45
35.59
6.7430
239.98
35.57
0.6490
23.08
35.56
0.6890
24.50
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
133.4040
4,735.84
35.46
0.0390
1.38
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.0800
2.83
35.30
0.8740
30.85
35.28
382.6030
13,498.23
35.27
0.0380
1.34
35.26
0.0300
1.06
35.25
4.0680
143.40
35.24
0.0730
2.57
35.21
4.9790
175.31
35.20
0.1530
5.39
35.17
0.0360
1.27
35.16
0.1280
4.50
35.15
113.0260
3,972.86
35.12
0.6950
24.41
35.10
74.2250
2,605.30
35.09
1.3280
46.60
35.06
0.2570
9.01
35.05
3.0000
105.15
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,575.8780
55,155.73
34.99
0.0340
1.19
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
0.2900
10.14
34.95
0.1240
4.33
34.92
0.7690
26.85
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1850
6.45
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
1.0480
36.42
34.73
0.0360
1.25
34.71
17.4500
605.69
34.70
0.0390
1.35
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
0.1710
5.93
34.66
0.1080
3.74
34.65
20.0000
693.00
34.62
2.5100
86.90
34.59
4.9790
172.22
34.56
6.3690
220.11
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
59.1600
2,041.02
34.49
0.0290
1.00
34.48
0.0710
2.45
34.46
10.8820
374.99
34.45
1.5530
53.50
34.42
0.0300
1.03
34.40
0.0360
1.24
34.39
0.3490
12.00
34.37
0.0600
2.06
34.33
0.0890
3.06
34.32
0.0340
1.17
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.0850
2.91
34.26
2.4210
82.94
34.20
0.0390
1.33
34.18
0.1560
5.33
34.13
0.0340
1.16
34.12
1.7510
59.74
34.11
0.6130
20.91
34.10
117.3020
4,000.00
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
0.6480
22.05
34.00
160.1510
5,445.13
33.99
0.4040
13.73
33.97
5.3030
180.14
33.96
0.6840
23.23
33.95
0.0340
1.15
33.94
0.0390
1.32
33.93
0.1750
5.94
33.90
0.3250
11.02
33.89
0.6500
22.03
33.88
147.5790
4,999.98
33.87
0.4050
13.72
33.85
1.2290
41.60
33.83
0.1200
4.06
33.82
6.1290
207.28
33.81
0.8000
27.05
33.80
10.3260
349.02
33.79
1.3090
44.23
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.3730
12.58
33.71
0.1340
4.52
33.69
0.0390
1.31
33.67
0.0340
1.14
33.66
0.0400
1.35
33.65
30.0800
1,012.19
33.63
0.1100
3.70
33.60
0.0340
1.14
33.59
0.6560
22.04
33.57
19.7270
662.24
33.56
0.1750
5.87
33.55
0.9840
33.01
33.54
0.2900
9.73
33.52
0.0360
1.21
33.50
528.4500
17,703.08
33.48
0.1200
4.02
33.45
0.0840
2.81
33.44
0.0390
1.30
33.43
0.1140
3.81
33.41
0.0360
1.20
33.40
0.0370
1.24
33.39
0.1330
4.44
33.38
0.6600
22.03
33.37
0.1750
5.84
33.36
0.0500
1.67
33.35
5.0130
167.18
33.33
481.8900
16,061.39
33.30
270.5710
9,010.01
33.27
4.5350
150.88
33.26
0.0340
1.13
33.25
0.2900
9.64
33.24
0.3310
11.00
33.20
0.3510
11.65
33.19
3.1330
103.98
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
0.0850
2.82
33.14
0.1200
3.98
33.10
126.0000
4,170.60
33.09
0.0830
2.75
33.08
0.0360
1.19
33.05
151.2850
4,999.97
33.03
0.0340
1.12
33.00
35.0880
1,157.90
32.99
0.1750
5.77
32.98
0.0800
2.64
32.97
0.3260
10.75
32.96
0.1360
4.48
32.94
0.0390
1.28
32.92
0.0460
1.51
32.91
0.0340
1.12
32.86
0.0360
1.18
32.80
10.2950
337.68
32.79
0.0610
2.00
32.78
0.2180
7.15
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
4.9790
162.91
32.71
0.7010
22.93
32.68
0.3290
10.75
32.66
0.0400
1.31
32.65
40.0460
1,307.50
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.0120
1,499.99
32.58
0.0340
1.11
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
1.0000
32.52
32.50
64.6540
2,101.26
32.48
0.0490
1.59
32.47
0.1200
3.90
32.43
0.2140
6.94
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
0.3240
10.50

Recent Trades

Price
Size
Time
39.8300
0.1290
20:47:08
39.8300
0.0280
20:47:08
39.8400
0.1290
20:47:09
39.8400
0.0280
20:47:09
39.8500
0.1290
20:47:09
39.8500
0.0280
20:47:09
39.8600
0.1290
20:47:09
39.8600
0.0260
20:47:09
39.8600
0.0280
20:47:09
39.8700
0.1290
20:47:09
39.8700
7.2520
20:47:09
39.8700
0.0280
20:47:09
39.8800
0.1290
20:47:09
39.8800
0.0280
20:47:09
39.8900
0.1290
20:47:10
39.8900
0.0260
20:47:10
39.9000
0.1290
20:47:10
39.9000
0.0280
20:47:10
39.9000
0.0360
20:47:10
39.9000
0.0500
20:47:11
39.8900
0.1290
20:47:11
39.9100
0.1290
20:47:12
39.9100
0.9540
20:47:12
39.8900
3.0040
20:47:15
39.9000
0.1290
20:47:15
39.9100
1.2390
20:47:15
39.9100
0.1290
20:47:15
39.9100
0.0280
20:47:15
39.9200
1.3650
20:47:15
39.9200
0.8280
20:47:17
39.9200
0.1290
20:47:17
39.9200
0.0280
20:47:17
39.9300
0.1280
20:47:17
39.9300
0.6350
20:47:17
39.9100
1.2080
20:47:19
39.9000
0.6910
20:47:22
39.9200
0.1290
20:47:39
39.9200
0.0280
20:47:39
39.9300
0.0280
20:47:39
39.9300
0.1290
20:47:39
39.9400
0.1280
20:47:58
39.9400
0.0280
20:47:58
39.9400
0.6000
20:47:58
39.9500
0.1280
20:47:58
39.9500
0.0280
20:47:58
39.9500
0.4800
20:47:58
39.9500
1.7130
20:47:58
39.9400
3.0060
20:48:00
39.9500
1.4280
20:48:00
39.9500
0.6250
20:48:01
39.9500
0.6250
20:48:01
39.9500
2.3700
20:48:01
39.9600
0.1280
20:48:01
39.9600
0.0280
20:48:01
39.9600
0.6250
20:48:04
39.9600
0.1540
20:48:04
39.9700
0.1280
20:48:04
39.9700
0.0280
20:48:04
39.9700
2.1930
20:48:04
39.9700
3.2480
20:48:04
39.9500
0.5980
20:48:09
39.9600
0.1280
20:48:14
39.9700
0.1280
20:48:17
39.9700
0.0280
20:48:17
39.9800
0.1280
20:48:17
39.9800
0.0280
20:48:17
39.9900
0.1280
20:48:19
39.9900
0.0280
20:48:19
40.0000
0.1280
20:48:19
40.0000
0.0280
20:48:19
40.0100
0.1280
20:48:19
40.0100
0.0360
20:48:19
40.0100
0.0280
20:48:19
40.0000
0.1280
20:48:23
39.9900
0.1280
20:48:24
39.9900
0.0280
20:48:24
39.9800
0.0260
20:48:24
39.9800
0.1280
20:48:24
39.9800
0.0280
20:48:24
39.9900
0.1280
20:48:33
40.0000
0.1280
20:48:33
40.0000
0.0280
20:48:33
40.0100
0.0280
20:48:35
40.0100
0.1280
20:48:35
40.0200
0.1280
20:48:43
40.0200
0.0280
20:48:43
40.0300
0.1280
20:48:43
40.0300
0.0280
20:48:43
40.0400
0.1280
20:48:43
40.0400
0.0280
20:48:43
40.0500
0.1280
20:48:43
40.0500
0.0290
20:48:43
40.0500
0.0050
20:48:43
40.0500
0.0280
20:48:43
40.0600
0.1240
20:48:43
40.0300
0.1280
20:48:46
40.0500
0.1160
20:48:50
40.0600
0.1280
20:49:02
40.0600
0.0280
20:49:02
40.0600
1.1900
20:49:02

Login to View your open Positions

Login Now