Fortexa Capitals

System Initializing

Fortexa Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.19
Open 8.50400000
Low 8.02100000
High 8.53000000
Vol 1,506,460
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.81
109.8600
968.09
8.81
23.2200
204.59
8.81
780.1300
6,872.95
8.81
2.6200
23.08
8.81
1.8900
16.65
8.81
1.0500
9.25
8.81
7.1700
63.13
8.80
13.4100
118.06
8.80
3.0000
26.41
8.80
6.0800
53.52
8.80
9.2700
81.59
8.80
1,001.5300
8,813.46
8.80
13.0000
114.37
8.80
20.8600
183.51
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
159.5900
1,402.64
8.79
38.9200
341.99
8.79
61.9000
543.79
8.78
1.0700
9.40
8.78
0.9600
8.43
8.78
302.3300
2,654.46
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
1,007.9000
8,846.34
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1500
36.41
8.77
1.3700
12.02
8.77
145.4200
1,275.33
8.77
11.3500
99.52
8.77
25.2800
221.60
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
19.4500
170.44
8.76
18.1700
159.19
8.76
13.0100
113.97
8.76
33.2500
291.20
8.76
1.0700
9.37
8.76
15.3900
134.74
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
0.6600
5.78
8.75
225.7100
1,974.96
8.75
1.3500
11.81
8.75
1.8200
15.92
8.74
5.0500
44.16
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
24.8200
216.93
8.74
30.3100
264.82
8.74
4.2800
37.39
8.73
13.8900
121.32
8.73
8.8600
77.35
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
2.3500
20.50
8.72
95.9400
836.60
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
46.2200
402.53
8.71
31.7200
276.22
8.71
2.3100
20.11
8.71
6.8600
59.72
8.70
1.7300
15.06
8.70
21.2500
184.94
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
4,968.7800
43,228.39
8.70
1.5000
13.05
8.70
3.4800
30.27
8.70
0.6800
5.91
8.70
1.3500
11.74
8.69
46.8100
406.97
8.69
9.8900
85.95
8.69
4.7700
41.45
8.69
30.1000
261.54
8.69
1.1000
9.56
8.69
6.0000
52.12
8.69
177.2400
1,539.33
8.68
1.6000
13.89
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
261.1600
2,266.87
8.68
6.1200
53.12
8.68
1.0700
9.29
8.68
102.8800
892.69
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.9500
1,152.68
8.67
2.3700
20.55
8.67
6.0000
52.00
8.67
17.4400
151.14
8.66
4.9100
42.54
8.66
11.6200
100.65
8.66
9.8500
85.31
8.66
142.7900
1,236.56
8.66
44.8000
387.92
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
9.6700
83.70
8.66
1.7500
15.15
8.65
1.0700
9.26
8.65
143.1200
1,237.99
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
12.7200
109.98
8.65
15.4600
133.65
8.64
0.8200
7.09
8.64
0.6500
5.62
8.64
34.6700
299.62
8.64
330.7100
2,857.67
8.64
208.3900
1,800.49
8.64
194.8800
1,683.57
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
0.9500
8.20
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
19.8800
171.54
8.63
1.3700
11.82
8.63
1.0700
9.23
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
618.2100
5,328.97
8.62
25.9800
223.92
8.62
6.0400
52.05
8.62
14.3700
123.80
8.61
0.7400
6.37
8.61
2.7300
23.51
8.61
0.6100
5.25
8.61
103.6500
892.43
8.61
4.5100
38.83
8.61
163.8700
1,410.43
8.61
10.6800
91.90
8.60
1.9900
17.12
8.60
2.0500
17.64
8.60
10.6100
91.27
8.60
44.0100
378.53
8.60
3,893.3200
33,482.55
8.60
19.9000
171.12
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
29.4000
252.60
8.59
380.9100
3,272.02
8.59
2.2900
19.67
8.59
501.3500
4,305.59
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
4.5700
39.23
8.58
2.5500
21.89
8.58
7.0600
60.59
8.58
0.8400
7.21
8.58
78.2300
671.21
8.58
32.3800
277.79
8.58
0.6200
5.32
8.58
31.7500
272.32
8.58
3.7300
31.99
8.58
1.0700
9.18
8.57
1.0400
8.92
8.57
1.6000
13.72
8.57
12.7200
109.04
8.57
8.4400
72.34
8.57
132.2300
1,133.21
8.57
51.0000
437.02
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
0.9600
8.22
8.56
3.6800
31.51
8.56
5.9000
50.51
8.56
20.8500
178.48
8.56
600.6500
5,140.96
8.56
1.3700
11.72
8.56
16.9800
145.30
8.56
10.6800
91.37
8.55
1.3700
11.72
8.55
2.9600
25.32
8.55
18,706.5000
159,940.58
8.55
2.8200
24.11
8.55
4.3300
37.01
8.55
599.4100
5,123.16
8.55
2.5800
22.05
8.55
0.5900
5.04
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
5.6600
48.34
8.54
53.3800
455.81
8.54
505.8600
4,319.03
8.54
1.9900
16.99
8.54
1.3700
11.69
8.54
3.7600
32.09
8.53
8.6200
73.55
8.53
12.5800
107.31
8.53
1.0000
8.53
8.53
1.5700
13.39
8.53
515.6100
4,395.58
8.52
1.0700
9.12
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
76.9700
655.78
8.52
3.4700
29.56
8.52
2.0900
17.80
8.52
20.4800
174.43
8.52
0.6600
5.62
8.51
1.4900
12.68
8.51
520.4700
4,430.24
8.51
2.0100
17.11
8.51
74.4300
633.40
8.51
15.9000
135.29
8.51
11.3500
96.55
8.51
1.7800
15.14
8.51
14.3700
122.22
8.50
63.4100
539.24
8.50
1,023.5600
8,702.31
8.50
3.6600
31.11
8.50
3,387.9400
28,797.49
8.50
0.9700
8.24
8.50
13.2900
112.94
8.50
29.3100
249.02
8.50
0.7200
6.12
8.49
15.8900
134.94
8.49
952.0200
8,082.65
8.49
12.1500
103.13
8.49
48.6800
413.15
8.49
1.0200
8.65
8.48
13.4100
113.77
8.48
1.3500
11.45
8.48
156.6100
1,328.37
8.48
2.0900
17.73
8.48
2,091.1700
17,733.12
8.48
15.2000
128.88
8.48
1.2500
10.60
8.48
105.4200
893.65
8.48
63.9600
542.06
8.47
3.9400
33.38
8.47
0.8200
6.95
8.47
5.3500
45.32
8.47
4.7100
39.89
8.47
3.4700
29.39
8.47
4.5000
38.11
8.47
2.3500
19.90
8.47
63.1100
534.29
8.47
22.9700
194.44
8.46
0.6700
5.67
8.46
188.9100
1,598.75
8.46
1,050.6200
8,890.35
8.46
1.5000
12.69
8.46
10.7000
90.52
8.46
1.3500
11.42
8.46
174.8600
1,478.44
8.45
0.7000
5.92
8.45
58.7000
496.19
8.45
146.0900
1,234.75
8.45
1.4200
12.00
8.45
65.9500
557.28
8.45
30.0000
253.47
8.45
1.7300
14.62
8.45
0.6600
5.58
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
9.7600
82.41
8.44
12.4500
105.10
8.44
348.5800
2,942.02
8.43
13.3100
112.26
8.43
7.2000
60.72
8.43
6.0800
51.27
8.43
8.9000
75.03
8.43
13.8700
116.90
8.43
1.3700
11.54
8.43
2.7000
22.75
8.43
4.7200
39.77
8.42
8.3200
70.09
8.42
157.6800
1,328.14
8.42
114.4400
963.81
8.42
14.5500
122.53
8.42
15.4600
130.17
8.42
0.7000
5.89
8.42
4.6100
38.81
8.42
2.4100
20.28
8.41
0.6700
5.64
8.41
1.2500
10.52
8.41
1.0600
8.92
8.41
23.8100
200.24
8.41
2.6000
21.86
8.41
3.2900
27.66
8.41
2.5400
21.35
8.41
1.2100
10.17
8.40
3.5000
29.41
8.40
3.5900
30.16
8.40
356.8700
2,997.71
8.40
1.0700
8.99
8.40
6.0100
50.47
8.40
23.5300
197.56
8.40
20.6100
173.02
8.39
14.5500
122.09
8.39
13.8400
116.12
8.39
11.5400
96.80
8.39
6.0800
50.99
8.39
45.9800
385.54
8.38
1.4800
12.41
8.38
3.6400
30.51
8.38
19.9100
166.89
8.38
1.4000
11.73
8.38
28.4700
238.58
8.38
1.3500
11.31
8.38
16.5900
138.96
8.38
408.6300
3,422.28
8.37
8.3000
69.50
8.37
2.6800
22.44
8.37
3.3100
27.71
8.37
113.3200
948.49
8.37
11.8600
99.26
8.37
2.0300
16.99
8.37
6.9700
58.32
8.37
0.6000
5.02
8.37
1,164.9300
9,744.64
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
14.5500
121.67
8.36
1.1000
9.20
8.36
79.0700
661.03
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
27.7900
232.16
8.35
77.9500
651.12
8.35
1.2900
10.77
8.35
36.0100
300.72
8.35
28.1100
234.72
8.35
2.3200
19.37
8.35
1.0200
8.51
8.35
2.7700
23.12
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
9.2700
77.31
8.34
2.4200
20.18
8.34
1.3100
10.92
8.34
1.2200
10.17
8.34
24.6000
205.07
8.34
5.7500
47.93
8.33
9.7100
80.92
8.33
19.5900
163.24
8.33
22.8100
190.01
8.33
0.6400
5.33
8.33
1.3500
11.24
8.33
1.4300
11.91
8.33
2.8600
23.81
8.32
2.8900
24.05
8.32
0.8400
6.99
8.32
29.8000
247.97
8.32
5.7500
47.84
8.32
9.2600
77.03
8.32
2.0200
16.80
8.32
1.2500
10.40
8.32
0.6700
5.57
8.31
8.1600
67.84
8.31
66.5400
553.01
8.31
10.7700
89.50
8.31
7.2500
60.24
8.31
173.7100
1,442.84
8.31
3.8400
31.89
8.30
651.1100
5,406.82
8.30
5.9900
49.73
8.30
4.8600
40.34
8.30
447.2700
3,712.34
8.30
1.4200
11.78
8.30
1.0700
8.88
8.30
9.4200
78.16
8.30
3.3700
27.96
8.29
1.0300
8.54
8.29
4.6100
38.23
8.29
211.1200
1,750.40
8.29
37.9400
314.52
8.29
11.9400
98.97
8.29
0.6600
5.47
8.29
3.0500
25.27
8.29
1,001.6200
8,298.42
8.28
62.1900
515.18
8.28
62.4000
516.86
8.28
1.1000
9.11
8.28
2.2900
18.96
8.28
12.3600
102.34
8.28
11.9100
98.60
8.28
42.1800
349.17
8.28
10.2100
84.51
8.28
194.0300
1,605.79
8.28
16.5400
136.87
8.27
1.9900
16.46
8.27
11.4700
94.88
8.27
3.6600
30.27
8.27
2.8300
23.40
8.27
61.7200
510.30
8.27
3.6600
30.25
8.26
1.3700
11.32
8.26
1.5400
12.72
8.26
8.4200
69.55
8.26
1.3400
11.07
8.26
2.8200
23.29
8.26
2.3500
19.40
8.26
16.1600
133.42
8.26
1.2400
10.24
8.25
1.2400
10.23
8.25
2.7900
23.03
8.25
17.1500
141.52
8.25
2.3200
19.14
8.25
307.2300
2,534.65
8.25
7.3400
60.55
8.25
500.2400
4,125.98
8.25
157.8500
1,301.79
8.25
29.8100
245.81
8.25
155.8000
1,284.57
8.24
1.8700
15.42
8.24
1.2400
10.22
8.24
6.7600
55.72
8.24
1.5400
12.69
8.24
520.7000
4,290.57
8.24
1.2400
10.22
8.24
4.8800
40.20
8.24
1,011.4600
8,331.40
8.24
1.2400
10.21
8.24
0.6200
5.11
8.23
1.9100
15.73
8.23
615.1800
5,064.78
8.23
492.1600
4,051.46
8.23
0.6200
5.10
8.23
1,022.7900
8,417.56
8.23
106.8300
879.10
8.23
2.5500
20.98
8.23
2.0000
16.45
8.23
1.9200
15.79
8.23
665.4500
5,473.33
8.22
496.2000
4,080.75
8.22
989.5300
8,136.91
8.22
2.6400
21.71
8.22
9.5700
78.67
8.22
18.6000
152.89
8.22
1.2500
10.27
8.22
38.6700
317.79
8.22
614.0600
5,045.73
8.22
981.7200
8,065.81
8.22
529.8800
4,352.96
8.21
64.0200
525.86
8.21
169.6500
1,393.34
8.21
131.8400
1,082.67
8.21
730.3500
5,996.90
8.21
560.6100
4,602.61
8.21
1,938.9600
15,916.92
8.21
325.0700
2,668.17
8.21
55.6500
456.72
8.21
620.2400
5,089.69
8.21
1,044.0400
8,566.35
8.20
1,198.2900
9,830.77
8.20
738.6600
6,059.23
8.20
309.1800
2,535.89
8.20
1,046.0700
8,578.82
8.20
374.5400
3,071.23
8.20
1,485.3600
12,178.47
8.20
434.3700
3,560.97
8.20
1,119.9300
9,180.07
8.20
353.3600
2,896.14
8.20
935.0500
7,662.73
8.19
255.7900
2,095.94
8.19
1,241.4200
10,170.95
8.19
1,514.9200
12,410.22
8.19
914.1600
7,487.88
8.19
316.5400
2,592.46
8.19
1,033.6400
8,464.48
8.19
445.2800
3,645.95
8.19
708.2500
5,798.44
8.19
120.0900
983.06
8.19
8.19
358.8500
2,937.19
8.18
484.3800
3,964.17
8.18
498.5700
4,079.80
8.18
1,015.0900
8,305.47
8.18
407.9100
3,337.11
8.18
309.4500
2,531.30
8.18
984.2700
8,050.34
8.18
3,102.7200
25,374.04
8.18
838.1200
6,853.31
8.18
348.4900
2,849.25
8.18
426.6300
3,487.70
8.17
1,103.1700
9,017.31
8.17
1,904.6200
15,566.46
8.17
1,586.7100
12,966.59
8.17
266.3400
2,176.26
8.17
1,044.2100
8,531.20
8.17
1,447.8600
11,827.57
8.17
843.7400
6,891.67
8.17
1,233.0600
10,070.40
8.17
287.7100
2,349.44
8.17
1,104.8400
9,021.02
8.16
215.2800
1,757.55
8.16
50.3700
411.17
8.16
1,260.0100
10,284.20
8.16
1,322.8400
10,795.70
8.16
150.1100
1,224.90
8.16
328.8000
2,682.68
8.16
39.0500
318.57
8.16
527.9600
4,306.57
8.16
649.7600
5,299.44
8.16
1,012.8100
8,259.47
8.15
68.6800
560.02
8.15
74.4200
606.75
8.15
89.4000
728.79
8.15
346.7600
2,826.44
8.15
43.8700
357.54
8.15
1,138.3800
9,276.66
8.15
1,201.5800
9,790.47
8.15
37.7500
307.55
8.15
39.0600
318.18
8.15
0.6300
5.13
8.14
40.0200
325.92
8.14
0.6300
5.13
8.14
1.3100
10.67
8.14
1,465.0200
11,926.73
8.14
2.2400
18.23
8.14
0.6300
5.13
8.14
1.3100
10.66
8.14
291.6900
2,373.48
8.14
5.2900
43.04
8.14
309.7300
2,519.65
8.13
979.4100
7,966.52
8.13
585.3900
4,760.98
8.13
48.5300
394.65
8.13
615.5700
5,005.20
8.13
405.3900
3,295.82
8.13
4.2900
34.87
8.13
113.6300
923.58
8.13
168.8300
1,372.08
8.13
2.3700
19.26
8.13
490.3800
3,984.34
8.12
2.8700
23.32
8.12
7.7800
63.20
8.12
33.0400
268.35
8.12
0.6200
5.04
8.12
325.2200
2,640.79
8.12
110.7100
898.85
8.12
1.9900
16.15
8.12
1.2900
10.47
8.12
2.2500
18.26
8.12
11.9700
97.14
8.11
4.0300
32.70
8.11
15.2300
123.56
8.11
2.8500
23.12
8.11
4.4200
35.85
8.11
0.6200
5.03
8.11
0.9300
7.54
8.11
1.5000
12.16
8.10
434.8900
3,524.35
8.10
1.0700
8.67
8.10
255.9800
2,073.44
8.10
7.5200
60.90
8.10
1.6000
12.95
8.10
101.4300
821.08
8.09
1.1000
8.90
8.09
14.7000
118.95
8.09
13.6500
110.44
8.09
2.9600
23.95
8.09
2.9100
23.54
8.09
1.5700
12.70
8.09
45.9800
371.84
8.09
1.9100
15.44
8.08
13.7200
110.91
8.08
419.5300
3,391.06
8.08
42.3400
342.19
8.08
4.6100
37.25
8.08
8.0700
65.21
8.08
9.8900
79.90
8.08
4.5000
36.35
8.08
7.8600
63.49
8.08
123.2600
995.45
8.07
5.9700
48.20
8.07
4.5200
36.49
8.07
0.9300
7.51
8.07
156.6100
1,264.00
8.07
68.6600
554.09
8.07
1.8200
14.69
8.07
0.9300
7.50
8.07
3.1100
25.09
8.07
1.9900
16.05
8.06
253.1700
2,041.56
8.06
557.9100
4,497.87
8.06
6.2000
49.98
8.06
65.8800
530.99
8.06
10.0400
80.91
8.06
3.3500
26.99
8.06
2.7400
22.08
8.06
0.9300
7.49
8.05
1.0700
8.62
8.05
4.3700
35.19
8.05
3.0400
24.48
8.05
1,206.1300
9,709.35
8.05
17.9300
144.30
8.05
0.7200
5.79
8.05
2.3000
18.50
8.04
22.0600
177.45
8.04
5.2700
42.38
8.04
33.9800
273.20
8.04
5.5100
44.29
8.04
1.9200
15.43
8.04
0.7200
5.79
8.04
1.8600
14.95
8.03
0.9300
7.47
8.03
872.3300
7,007.43
8.03
4.9400
39.68
8.03
12.2100
98.06
8.03
28.4500
228.45
8.03
12.6000
101.15
8.03
1.4400
11.56
8.03
89.4900
718.16
8.02
27.5900
221.38
8.02
10.0700
80.79
8.02
2.4800
19.89
8.02
100.1400
803.22
8.02
587.9500
4,715.36
8.02
48.0000
384.91
8.02
65.6900
526.70
8.02
2.8300
22.69
8.02
93.2300
747.33
8.02
12.4700
99.95
8.01
19.0100
152.35
8.01
280.5400
2,247.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
299.6300
2,400.04
8.01
197.4400
1,581.30
8.01
42.1200
337.30
8.01
16.7900
134.44
8.01
17.4800
139.94
8.01
256.9200
2,056.64
8.00
425.2700
3,403.86
8.00
30.9800
247.87
8.00
5,068.3300
40,546.64
8.00
46.3500
370.75
8.00
13.7600
110.05
8.00
4.6100
36.87
7.99
0.8300
6.64
7.99
424.3700
3,391.99
7.99
705.9800
5,642.19
7.99
2.4200
19.34
7.99
161.4200
1,289.75
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
14.8600
118.69
7.99
15.1800
121.23
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
48.3500
385.98
7.98
6.5000
51.88
7.98
1.8800
15.00
7.98
168.1900
1,342.16
7.98
2.0700
16.51
7.98
16.8700
134.54
7.97
4.2800
34.13
7.97
426.2800
3,398.73
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
16.7400
133.42
7.97
72.0300
573.94
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
60.6000
482.62
7.96
2.2700
18.08
7.96
0.7200
5.73
7.96
424.8300
3,382.07
7.96
51.8300
412.57
7.96
1.0700
8.52
7.96
2.7500
21.88
7.96
17.1800
136.67
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
12.5700
99.94
7.95
758.2000
6,027.69
7.95
21.1700
168.26
7.95
1.7300
13.75
7.95
12.5800
99.96
7.95
0.6800
5.40
7.94
2.1100
16.76
7.94
4.6800
37.17
7.94
6.8500
54.39
7.94
40.0000
317.56
7.94
26.9100
213.61
7.94
16.0300
127.21
7.94
4.5600
36.18
7.93
5.6700
44.98
7.93
2.1300
16.90
7.93
20.3600
161.48
7.93
453.4000
3,595.46
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
1.7200
13.63
7.93
8.0900
64.11
7.92
23.2500
184.23
7.92
8.6700
68.68
7.92
450.2600
3,566.06
7.92
3.4500
27.32
7.92
1.8400
14.57
7.92
6.9800
55.25
7.91
5.0600
40.04
7.91
32.2400
255.12
7.91
6.3100
49.92
7.91
1.0700
8.46
7.91
468.6600
3,707.10
7.91
17.3200
136.98
7.91
31.6700
250.35
7.90
33.5300
265.02
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
1,977.8000
15,624.62
7.90
2.4200
19.12
7.90
13.0600
103.15
7.90
4.6800
36.96
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
47.9300
378.36
7.89
14.8800
117.43
7.89
29.4800
232.63
7.89
218.6100
1,724.83
7.89
3.8800
30.61
7.89
4.3200
34.08
7.89
6.5500
51.66
7.89
347.9400
2,743.85
7.89
7.0400
55.51
7.88
4.2300
33.35
7.88
1.0400
8.20
7.88
14.5500
114.67
7.88
106.0800
835.91
7.88
5.3000
41.75
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
44.8900
353.42
7.87
2.2000
17.32
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
24.0100
188.91
7.87
39.6300
311.77
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
95.6900
752.31
7.86
27.6200
217.09
7.86
22.2800
175.08
7.86
4,980.0200
39,128.02
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
11,323.2900
88,899.15
7.85
849.6100
6,669.44
7.85
8.9500
70.25
7.85
11.7100
91.90
7.85
1.9600
15.38
7.85
0.6400
5.02
7.85
5.4400
42.68
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
0.6400
5.02
7.84
31.5000
246.96
7.84
166.8200
1,307.20
7.84
5.6400
44.19
7.83
6.6800
52.32
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
117.0900
916.81
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
118.2000
924.32
7.82
0.6700
5.24
7.82
1.0500
8.21
7.82
16.9900
132.79
7.82
1.8200
14.22
7.81
4.1400
32.35
7.81
0.6400
5.00
7.81
5.0000
39.06
7.81
116.6700
911.19
7.81
505.0000
3,943.55
7.81
2.1600
16.87
7.81
1.7800
13.89
7.80
33.7700
263.51
7.80
73.6100
574.31
7.80
9,434.1200
73,586.14
7.80
18.9100
147.48
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
449.7100
3,505.49
7.79
3.5500
27.67
7.79
910.3500
7,091.63
7.79
333.0700
2,593.95
7.79
15.7100
122.33
7.79
6.7600
52.63
7.79
5.9600
46.40
7.78
27.7200
215.77
7.78
0.6800
5.29
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
61.3500
477.30
7.78
73.3100
570.28
7.78
159.4800
1,240.44
7.78
97.2300
756.16
7.78
682.2300
5,305.02
7.77
17.1400
133.23
7.77
14.5500
113.08
7.77
0.8100
6.29
7.77
21.4800
166.90
7.77
2.8200
21.91
7.77
1.1000
8.54
7.77
2.1800
16.93
7.77
1.0000
7.77
7.76
3.2200
25.00
7.76
50.1300
389.01
7.76
21.3000
165.27
7.75
0.7400
5.74
7.75
1.9000
14.73
7.75
1.0700
8.29
7.75
106.6000
826.15
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
1.3700
10.61
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
50.0900
387.90
7.74
2.3300
18.04
7.74
6.2400
48.30
7.74
38.6200
298.92
7.74
16.4000
126.92
7.74
7.3300
56.71
7.74
4.3100
33.34
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.8500
22.01
7.72
2.8300
21.86
7.72
2.1000
16.22
7.72
57.6300
444.90
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
794.8500
6,128.29
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
0.7200
5.55
7.70
31.0800
239.38
7.70
47.9000
368.88
7.70
3,384.6800
26,062.04
7.70
1.4200
10.93
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
0.7000
5.39
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
59.0100
453.79
7.69
1.5000
11.53
7.69
26.7800
205.88
7.69
4.3400
33.36
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
69.9100
536.91
7.68
3.5700
27.41
7.68
2.8500
21.88
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
1.1000
8.44
7.67
3.1600
24.24
7.67
40.0000
306.80
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
205.0500
1,571.91
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
77.3400
592.50
7.66
225.8200
1,729.78
7.66
1.3000
9.96
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
1.4300
10.94
7.65
442.3000
3,383.60
7.65
492.1100
3,764.15
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
4.3700
33.41
7.64
0.7300
5.58
7.64
20.0100
152.88
7.64
18.9100
144.43
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
93.8300
715.92
7.63
668.8300
5,102.50
7.63
4.0600
30.97
7.63
9.3800
71.52
7.62
12.6300
96.28
7.62
5.3400
40.70
7.62
0.6700
5.11
7.62
11.4800
87.48
7.62
4.6100
35.12
7.62
26.2600
200.02
7.62
10.5000
79.97
7.62
3.5100
26.73
7.61
1.3100
9.97
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
57.6800
439.00
7.61
43.9200
334.23
7.61
501.0900
3,812.79
7.61
4.3300
32.94
7.61
3.5200
26.78
7.61
2.2500
17.11
7.60
156.6100
1,190.55
7.60
4,633.1100
35,211.64
7.60
74.6600
567.34
7.60
0.7200
5.47
7.60
2.1700
16.48
7.60
2.4000
18.23
7.59
2.2600
17.16
7.59
24.3800
185.07
7.59
41.4400
314.53
7.59
0.7300
5.54
7.59
231.7800
1,758.75
7.59
1.5800
11.99
7.59
15.8600
120.30
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
2.2000
16.68
7.58
7.8900
59.79
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
4.1600
31.51
7.57
19.9500
151.06
7.57
99.6000
753.97
7.57
42.6700
322.93
7.57
3,167.3600
23,967.41
7.57
8.6700
65.60
7.57
31.8400
240.87
7.56
5.0400
38.12
7.56
32.9100
248.87
7.56
3.4000
25.71
7.56
5.7500
43.47
7.56
14.5500
109.97
7.56
1,075.3900
8,126.72
7.56
42.3200
319.73
7.55
3.6500
27.57
7.55
3,513.9900
26,530.62
7.55
6.6200
49.97
7.55
11.0500
83.38
7.54
156.6100
1,181.31
7.54
3.4100
25.72
7.54
17.8500
134.61
7.54
148.4000
1,118.94

Recent Trades

Price
Size
Time
8.1780
0.6300
18:45:24
8.1780
3.6100
18:45:24
8.1790
0.6200
18:45:37
8.1790
0.6800
18:45:37
8.1790
0.6300
18:45:37
8.1790
1.8000
18:45:37
8.1790
0.6300
18:45:37
8.1800
0.6200
18:45:44
8.1800
0.6800
18:45:44
8.1800
0.6300
18:45:44
8.1800
2.7100
18:45:44
8.1810
0.6200
18:45:50
8.1810
12.0400
18:45:50
8.1810
0.6800
18:45:50
8.1810
0.6400
18:45:50
8.1810
1.8000
18:45:50
8.1800
13.0000
18:46:00
8.1790
0.6200
18:46:01
8.1790
0.6800
18:46:01
8.1800
0.6200
18:46:08
8.1800
0.1800
18:46:08
8.1800
47.1700
18:46:08
8.1790
0.6300
18:46:36
8.1800
2.4200
18:46:36
8.1800
44.9300
18:46:39
8.1800
0.6200
18:46:39
8.1800
4.2400
18:46:39
8.1790
30.6500
18:46:45
8.1790
2.2100
18:46:45
8.1790
21.6900
18:46:51
8.1780
0.6200
18:46:53
8.1780
0.6800
18:46:53
8.1780
8.9200
18:46:57
8.1780
5.3900
18:46:57
8.1780
0.6300
18:47:03
8.1780
8.8200
18:47:03
8.1780
0.6300
18:47:09
8.1780
5.6000
18:47:09
8.1770
0.6200
18:47:21
8.1770
0.6800
18:47:21
8.1770
0.5000
18:47:21
8.1770
3.8100
18:47:23
8.1770
4.3800
18:47:25
8.1770
0.6300
18:47:33
8.1770
0.6300
18:47:33
8.1780
27.9200
18:47:33
8.1780
36.7100
18:47:33
8.1780
0.9200
18:47:33
8.1780
0.6300
18:47:33
8.1790
0.6200
18:47:36
8.1790
0.6800
18:47:36
8.1790
0.6300
18:47:36
8.1790
2.7000
18:47:36
8.1800
0.6200
18:47:36
8.1800
0.6800
18:47:36
8.1800
0.6300
18:47:36
8.1800
4.4400
18:47:36
8.1800
20.0000
18:47:36
8.1810
0.6200
18:47:38
8.1810
0.3500
18:47:38
8.1810
0.3300
18:47:45
8.1810
1.8100
18:47:45
8.1810
0.6300
18:47:45
8.1820
0.6200
18:47:57
8.1820
0.6800
18:47:57
8.1820
0.6500
18:47:57
8.1820
1.7600
18:47:58
8.1820
1.2900
18:48:03
8.1820
1.8200
18:48:05
8.1820
0.6300
18:48:05
8.1820
3.6600
18:48:05
8.1820
0.8500
18:48:09
8.1820
0.6300
18:48:12
8.1820
6.3000
18:48:12
8.1830
0.6200
18:48:12
8.1830
0.6800
18:48:12
8.1830
0.6300
18:48:12
8.1830
0.6300
18:48:12
8.1840
0.6200
18:48:14
8.1840
0.6800
18:48:14
8.1840
8.5300
18:48:14
8.1840
0.6300
18:48:14
8.1840
1.8000
18:48:14
8.1850
0.6200
18:48:16
8.1850
0.9200
18:48:16
8.1850
0.6800
18:48:16
8.1850
0.6800
18:48:16
8.1850
0.6300
18:48:16
8.1850
0.6300
18:48:16
8.1850
20.0000
18:48:16
8.1850
3.0000
18:48:17
8.1850
57.6700
18:48:17
8.1850
0.6300
18:48:22
8.1850
0.1800
18:48:22
8.1850
0.6300
18:48:22
8.1850
0.6300
18:48:22
8.1850
0.6300
18:48:22
8.1850
0.6300
18:48:26
8.1850
0.6300
18:48:26
8.1850
3.0000
18:48:27

Login to View your open Positions

Login Now